YachtsCoin Historical Data

YTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 5 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 4 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 3 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 2 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 1 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 12 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 18, 11 PM $ 0.0001
+0.00%
$ 99,992 $ 142
Oct 18, 5 PM $ 0.0000804
+0.00%
$ 80,439 $ 103
Oct 16, 6 PM $ 0.0001
+0.00%
$ 99,992 $ 56
Oct 16, 5 PM $ 0.0001
+0.00%
$ 99,992 $ 56
Oct 16, 4 PM $ 0.0001
+11.64%
$ 99,992 $ 176
Oct 16, 3 PM $ 0.0000896
-3.55%
$ 89,566 $ 176
Oct 16, 2 PM $ 0.0001
+3.55%
$ 99,992 $ 176
Oct 16, 1 PM $ 0.0000966
+0.00%
$ 96,567 $ 90
Oct 16, 12 PM $ 0.0000966
-3.43%
$ 96,567 $ 90
Oct 16, 11 AM $ 0.0001
+3.92%
$ 99,992 $ 88
Oct 16, 10 AM $ 0.0000962
+0.00%
$ 96,224 $ 88
Oct 16, 9 AM $ 0.0001
+3.98%
$ 99,992 $ 88
Oct 16, 8 AM $ 0.0000962
+0.00%
$ 96,161 $ 88
Oct 16, 7 AM $ 0.0000962
-3.83%
$ 96,161 $ 88
Oct 16, 6 AM $ 0.0001
+0.00%
$ 99,992 $ 56
Oct 16, 5 AM $ 0.0001
+0.00%
$ 99,992 $ 56
Oct 16, 4 AM $ 0.0001
+0.00%
$ 99,992 $ 116
Oct 16, 3 AM $ 0.0001
+3.36%
$ 99,992 $ 116
Oct 16, 2 AM $ 0.0000968
-3.25%
$ 96,743 $ 116
Oct 16, 1 AM $ 0.0001
+2.87%
$ 99,992 $ 112
Oct 16, 12 AM $ 0.0000972
+0.00%
$ 97,201 $ 112
Oct 15, 11 PM $ 0.0001
+0.00%
$ 99,992 $ 112
Oct 15, 10 PM $ 0.0001
+2.93%
$ 99,992 $ 112
Oct 15, 9 PM $ 0.0000972
-2.85%
$ 97,145 $ 112
Oct 15, 8 PM $ 0.0001
+4.49%
$ 99,992 $ 198
Oct 15, 7 PM $ 0.0000957
+0.00%
$ 95,693 $ 198
Oct 15, 6 PM $ 0.0001
+0.00%
$ 99,992 $ 198
Oct 15, 5 PM $ 0.0000939
-2.09%
$ 93,904 $ 202
Oct 15, 4 PM $ 0.0000959
-4.08%
$ 95,908 $ 302
Oct 15, 3 PM $ 0.0001
+3.54%
$ 99,992 $ 302
Oct 15, 2 PM $ 0.0000966
+0.00%
$ 96,569 $ 302
Oct 15, 1 PM $ 0.0001
+0.00%
$ 99,992 $ 302
Oct 15, 12 PM $ 0.0001
+2.77%
$ 99,992 $ 329
Oct 15, 11 AM $ 0.0000973
-2.69%
$ 97,299 $ 329
Oct 15, 10 AM $ 0.0001
+1.85%
$ 99,992 $ 329
Oct 15, 9 AM $ 0.0000982
+0.00%
$ 98,172 $ 329
Oct 15, 8 AM $ 0.0001
+2.95%
$ 99,992 $ 329
Oct 15, 7 AM $ 0.0000971
+0.00%
$ 97,124 $ 329
Oct 15, 6 AM $ 0.0000971
-2.87%
$ 97,124 $ 329
Oct 15, 5 AM $ 0.0001
+3.47%
$ 99,992 $ 321
Oct 15, 4 AM $ 0.0000966
+0.00%
$ 96,641 $ 301
Oct 15, 3 AM $ 0.0001
+3.23%
$ 99,992 $ 301
Oct 15, 2 AM $ 0.0000969
+0.00%
$ 96,864 $ 301