YachtsCoin Historical Data

YTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000969
-3.13%
$ 96,864 $ 301
Oct 15, 12 AM $ 0.0001
+0.00%
$ 99,992 $ 301
Oct 14, 11 PM $ 0.0000964
+0.00%
$ 96,419 $ 301
Oct 14, 10 PM $ 0.0001
+0.00%
$ 99,992 $ 301
Oct 14, 9 PM $ 0.0001
+4.12%
$ 99,992 $ 301
Oct 14, 8 PM $ 0.000096
-3.96%
$ 96,035 $ 301
Oct 14, 7 PM $ 0.0001
+4.60%
$ 99,992 $ 522
Oct 14, 6 PM $ 0.0000956
+0.00%
$ 95,595 $ 522
Oct 14, 5 PM $ 0.0001
+0.00%
$ 99,992 $ 522
Oct 14, 4 PM $ 0.0001
+10.34%
$ 99,992 $ 294
Oct 14, 3 PM $ 0.0000906
+0.00%
$ 90,619 $ 294
Oct 14, 2 PM $ 0.0000875
+0.00%
$ 87,540 $ 282
Oct 14, 1 PM $ 0.0000881
+0.69%
$ 88,142 $ 282
Oct 11, 8 PM $ 0.0000823
+0.00%
$ 85,955 $ 821
Oct 11, 5 PM $ 0.000086
-14.04%
$ 85,955 $ 949
Oct 11, 12 PM $ 0.0000918
-8.20%
$ 91,796 $ 409
Oct 11, 11 AM $ 0.0001
+5.13%
$ 99,992 $ 524
Oct 11, 10 AM $ 0.0000951
+0.00%
$ 95,112 $ 524
Oct 11, 9 AM $ 0.0001
+0.00%
$ 99,992 $ 524
Oct 11, 8 AM $ 0.0000944
+0.00%
$ 94,391 $ 524
Oct 11, 7 AM $ 0.0000944
-5.60%
$ 94,391 $ 524
Oct 11, 6 AM $ 0.0001
+0.00%
$ 99,992 $ 523
Oct 11, 5 AM $ 0.0000951
+0.00%
$ 95,132 $ 523
Oct 11, 4 AM $ 0.0001
+0.00%
$ 99,992 $ 523
Oct 11, 3 AM $ 0.0001
+4.22%
$ 99,992 $ 520
Oct 11, 2 AM $ 0.0000959
-4.05%
$ 95,940 $ 520
Oct 11, 1 AM $ 0.0001
+3.01%
$ 99,992 $ 520
Oct 11, 12 AM $ 0.0000971
+0.00%
$ 97,069 $ 520
Oct 10, 11 PM $ 0.0001
+10.34%
$ 99,992 $ 520
Oct 10, 10 PM $ 0.0000906
+0.00%
$ 90,619 $ 523
Oct 10, 9 PM $ 0.0000906
-9.37%
$ 90,619 $ 523
Oct 10, 9 AM $ 0.000118
+0.00%
$ 118,460 $ 585
Oct 10, 8 AM $ 0.00012
+0.30%
$ 119,990 $ 585
Oct 10, 7 AM $ 0.00012
+0.00%
$ 119,637 $ 1,138
Oct 10, 6 AM $ 0.00012
-0.29%
$ 119,637 $ 1,138
Oct 10, 5 AM $ 0.00012
+0.00%
$ 119,990 $ 1,229
Oct 10, 4 AM $ 0.00012
+0.00%
$ 119,724 $ 1,229
Oct 10, 3 AM $ 0.00012
+0.00%
$ 119,990 $ 1,229
Oct 10, 2 AM $ 0.00012
+0.17%
$ 119,990 $ 1,229
Oct 10, 1 AM $ 0.00012
-0.17%
$ 119,784 $ 1,288
Oct 10, 12 AM $ 0.00012
+0.35%
$ 119,990 $ 1,301
Oct 9, 11 PM $ 0.00012
+0.00%
$ 119,571 $ 1,301
Oct 9, 10 PM $ 0.00012
+0.00%
$ 119,990 $ 1,301
Oct 9, 9 PM $ 0.00012
+2.52%
$ 119,990 $ 1,468
Oct 9, 8 PM $ 0.000117
-2.46%
$ 117,038 $ 1,479
Oct 9, 7 PM $ 0.00012
+2.93%
$ 119,990 $ 1,531
Oct 9, 6 PM $ 0.000117
+0.00%
$ 116,578 $ 1,531
Oct 9, 5 PM $ 0.00012
+1.38%
$ 119,990 $ 1,531
Oct 9, 4 PM $ 0.000118
+0.00%
$ 118,360 $ 1,446
Oct 9, 3 PM $ 0.000118
-1.36%
$ 118,360 $ 1,446