YachtsCoin Historical Data

YTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00012
-0.37%
$ 119,990 $ 2,034
Oct 9, 1 PM $ 0.00012
+0.00%
$ 120,433 $ 2,034
Oct 9, 12 PM $ 0.00012
+0.41%
$ 119,990 $ 2,034
Oct 9, 11 AM $ 0.00012
+0.00%
$ 119,497 $ 2,054
Oct 9, 10 AM $ 0.00012
-0.41%
$ 119,497 $ 2,054
Oct 9, 9 AM $ 0.000122
+0.00%
$ 122,083 $ 1,786
Oct 9, 8 AM $ 0.000122
-0.10%
$ 122,123 $ 1,786
Oct 9, 7 AM $ 0.00012
+0.00%
$ 119,990 $ 1,657
Oct 9, 6 AM $ 0.00012
-2.63%
$ 119,990 $ 1,360
Oct 9, 5 AM $ 0.000123
+2.70%
$ 123,226 $ 1,360
Oct 9, 4 AM $ 0.00012
-1.73%
$ 119,990 $ 1,360
Oct 9, 3 AM $ 0.000122
+0.00%
$ 122,100 $ 1,360
Oct 9, 2 AM $ 0.00012
+0.00%
$ 119,990 $ 1,360
Oct 9, 1 AM $ 0.00012
-4.00%
$ 119,990 $ 1,352
Oct 9, 12 AM $ 0.000125
-0.40%
$ 124,986 $ 1,339
Oct 8, 11 PM $ 0.000125
+0.70%
$ 125,489 $ 1,339
Oct 8, 10 PM $ 0.000125
+0.00%
$ 124,623 $ 1,339
Oct 8, 9 PM $ 0.000125
+1.95%
$ 125,489 $ 1,339
Oct 8, 8 PM $ 0.000123
-0.33%
$ 123,090 $ 1,631
Oct 8, 5 PM $ 0.000123
+0.00%
$ 122,773 $ 1,534
Oct 8, 3 PM $ 0.000123
-0.16%
$ 123,109 $ 1,523
Oct 8, 1 AM $ 0.000127
+4.86%
$ 126,989 $ 1,579
Oct 8, 12 AM $ 0.000121
+0.00%
$ 121,101 $ 1,579
Oct 7, 11 PM $ 0.000121
-4.64%
$ 121,101 $ 1,579
Oct 7, 10 PM $ 0.000127
+3.50%
$ 126,989 $ 1,579
Oct 7, 9 PM $ 0.000123
+0.00%
$ 122,694 $ 1,579
Oct 7, 8 PM $ 0.000127
+0.00%
$ 126,989 $ 1,579
Oct 7, 7 PM $ 0.000123
+0.00%
$ 123,130 $ 1,776
Oct 7, 6 PM $ 0.000123
-3.04%
$ 123,130 $ 1,776
Oct 7, 5 PM $ 0.000127
+1.03%
$ 126,989 $ 1,483
Oct 7, 4 PM $ 0.000126
-0.01%
$ 125,690 $ 1,483
Oct 7, 3 PM $ 0.000127
+0.00%
$ 126,989 $ 1,494
Oct 7, 2 PM $ 0.000127
-2.52%
$ 126,989 $ 1,518
Oct 7, 1 PM $ 0.00013
+2.59%
$ 130,278 $ 1,518
Oct 7, 12 PM $ 0.000127
+2.31%
$ 126,989 $ 1,563
Oct 7, 11 AM $ 0.000124
+0.00%
$ 124,126 $ 1,563
Oct 7, 10 AM $ 0.000127
+2.60%
$ 126,989 $ 1,563
Oct 7, 9 AM $ 0.000124
-2.53%
$ 123,776 $ 1,629
Oct 7, 8 AM $ 0.000127
+0.00%
$ 126,989 $ 921
Oct 7, 7 AM $ 0.000127
-2.23%
$ 126,989 $ 921
Oct 7, 6 AM $ 0.00013
+0.00%
$ 129,885 $ 921
Oct 7, 5 AM $ 0.000127
+0.41%
$ 126,989 $ 921
Oct 7, 4 AM $ 0.000126
+0.00%
$ 126,465 $ 912
Oct 7, 3 AM $ 0.000126
-0.41%
$ 126,465 $ 912
Oct 7, 2 AM $ 0.000127
+0.00%
$ 126,989 $ 916
Oct 7, 1 AM $ 0.000126
+0.03%
$ 125,929 $ 916
Oct 6, 9 PM $ 0.000128
+0.00%
$ 127,496 $ 888
Oct 6, 8 PM $ 0.000128
+0.15%
$ 127,496 $ 888
Oct 6, 7 PM $ 0.00012
+0.00%
$ 119,990 $ 888
Oct 6, 6 PM $ 0.00012
+0.12%
$ 119,990 $ 211