YachtsCoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000494
+0.20%
$ -- $ 319
Feb 12, 2026 $ 0.0000504
+0.00%
$ -- $ 32
Feb 11, 2026 $ 0.0000516
-1.15%
$ -- $ 202
Feb 8, 2026 $ 0.0000476
+0.00%
$ -- $ 297
Feb 6, 2026 $ 0.000045
+22.42%
$ -- $ 270
Nov 9, 2025 $ 0.0000556
-0.74%
$ -- $ 1,112
Oct 30, 2025 $ 0.0000859
+0.00%
$ -- $ 50
Oct 29, 2025 $ 0.0000859
+56.47%
$ 85,893 $ 162
Oct 28, 2025 $ 0.0000894
-6.07%
$ 89,432 $ 3,080
Oct 24, 2025 $ 0.0000883
-0.93%
$ -- $ 679
Oct 23, 2025 $ 0.0000899
+6.21%
$ 89,883 $ 1,590
Oct 22, 2025 $ 0.0000837
-6.28%
$ 84,405 $ 3,240
Oct 21, 2025 $ 0.0000912
-2.07%
$ 90,364 $ 2,717
Oct 19, 2025 $ 0.0001
+0.00%
$ 99,992 $ 197
Oct 18, 2025 $ 0.0000804
+0.00%
$ 99,992 $ 103
Oct 16, 2025 $ 0.0001
+2.87%
$ 99,992 $ 56
Oct 15, 2025 $ 0.0001
+0.00%
$ 99,992 $ 112
Oct 14, 2025 $ 0.0001
+14.22%
$ 96,419 $ 301
Oct 11, 2025 $ 0.0000823
-15.22%
$ 85,955 $ 821
Oct 10, 2025 $ 0.0001
-16.37%
$ 99,992 $ 520
Oct 9, 2025 $ 0.00012
-4.72%
$ 119,571 $ 1,301
Oct 8, 2025 $ 0.000125
+3.62%
$ 125,489 $ 1,339
Oct 7, 2025 $ 0.000121
-3.80%
$ 121,101 $ 1,579
Oct 6, 2025 $ 0.000128
+13.22%
$ 127,496 $ 888
Oct 5, 2025 $ 0.000113
+8.59%
$ 107,891 $ 1,490
Oct 4, 2025 $ 0.000104
-25.92%
$ 103,697 $ 512
Oct 3, 2025 $ 0.00011
+56.70%
$ 139,988 $ 626
Oct 2, 2025 $ 0.00007
+7.36%
$ 69,994 $ 11
Oct 1, 2025 $ 0.00007
+0.00%
$ 65,194 $ 71
Sep 30, 2025 $ 0.0000821
+0.00%
$ 82,107 $ 3,711
Sep 25, 2025 $ 0.000112
+11.56%
$ -- $ 371
Sep 24, 2025 $ 0.0001
-22.48%
$ 99,992 $ 3,211
Sep 23, 2025 $ 0.000134
+6.91%
$ 128,989 $ 1,271
Sep 22, 2025 $ 0.000127
-20.54%
$ 127,123 $ 7,485
Sep 21, 2025 $ 0.00016
-6.09%
$ 159,986 $ 98
Sep 20, 2025 $ 0.00017
-1.82%
$ 169,786 $ 880
Sep 19, 2025 $ 0.000174
-8.75%
$ 173,911 $ 1,054
Sep 18, 2025 $ 0.00019
+0.57%
$ 190,251 $ 915
Sep 17, 2025 $ 0.000189
-5.28%
$ 189,175 $ 13,467
Sep 16, 2025 $ 0.0002
-5.55%
$ 199,209 $ 20,553
Sep 15, 2025 $ 0.000209
+1.64%
$ 210,782 $ 27,896
Sep 14, 2025 $ 0.000207
-26.96%
$ 205,943 $ 39,011
Sep 13, 2025 $ 0.000284
-24.72%
$ 283,408 $ 37,281
Sep 12, 2025 $ 0.000377
+7.53%
$ 377,578 $ 23,145
Sep 11, 2025 $ 0.000309
+21.94%
$ 309,458 $ 17,724
Sep 10, 2025 $ 0.000316
-18.34%
$ 315,573 $ 22,541
Sep 9, 2025 $ 0.000388
-4.03%
$ 387,867 $ 23,897
Sep 8, 2025 $ 0.000403
-1.79%
$ 403,029 $ 27,056
Sep 7, 2025 $ 0.000411
+2.03%
$ 411,065 $ 18,605
Sep 6, 2025 $ 0.000402
-0.90%
$ 402,103 $ 22,014
Download