YachtsCoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000494
+0.20%
$ 49,370 $ 319
Feb 12, 10 PM $ 0.0000504
+0.00%
$ -- $ 32
Feb 11, 4 PM $ 0.0000516
+0.00%
$ -- $ 202
Feb 11, 1 PM $ 0.0000517
+0.00%
$ 51,718 $ 174
Feb 11, 11 AM $ 0.0000509
+0.00%
$ -- $ 93
Feb 11, 6 AM $ 0.0000512
+0.00%
$ -- $ 73
Feb 11, 1 AM $ 0.0000522
+0.00%
$ -- $ 339
Feb 8, 3 AM $ 0.0000476
+0.00%
$ -- $ 297
Feb 6, 9 PM $ 0.000045
+0.00%
$ -- $ 270
Feb 6, 4 PM $ 0.0000424
+0.00%
$ -- $ 206
Feb 6, 11 AM $ 0.0000399
+0.00%
$ -- $ 196
Feb 6, 1 AM $ 0.0000368
+0.00%
$ 36,787 $ 180
Nov 9, 1 AM $ 0.0000556
-0.13%
$ 55,609 $ 1,112
Nov 9, 12 AM $ 0.000056
+0.00%
$ 56,025 $ 1,342
Oct 30, 12 PM $ 0.0000859
+0.00%
$ 85,893 $ 50
Oct 30, 11 AM $ 0.0000859
-0.15%
$ 85,893 $ 50
Oct 30, 10 AM $ 0.000086
+0.15%
$ 86,018 $ 50
Oct 30, 9 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 9 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 9 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 9 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 8 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 8 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 8 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 8 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 7 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 7 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 7 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 7 AM $ 0.0000859
+0.00%
$ 85,893 $ 48
Oct 30, 6 AM $ 0.0000859
-2.46%
$ 85,893 $ 152
Oct 30, 6 AM $ 0.0000859
-2.46%
$ 85,893 $ 152
Oct 30, 6 AM $ 0.0000859
-2.46%
$ 85,893 $ 152
Oct 30, 6 AM $ 0.0000859
-2.46%
$ 85,893 $ 152
Oct 30, 5 AM $ 0.0000881
+2.52%
$ 88,061 $ 152
Oct 30, 5 AM $ 0.0000881
+2.52%
$ 88,061 $ 152
Oct 30, 5 AM $ 0.0000881
+2.52%
$ 88,061 $ 152
Oct 30, 5 AM $ 0.0000881
+2.52%
$ 88,061 $ 152
Oct 30, 4 AM $ 0.0000859
-4.03%
$ 85,893 $ 152
Oct 30, 4 AM $ 0.0000859
-4.03%
$ 85,893 $ 152
Oct 30, 4 AM $ 0.0000859
-4.03%
$ 85,893 $ 152
Oct 30, 4 AM $ 0.0000859
-4.03%
$ 85,893 $ 152
Oct 30, 3 AM $ 0.0000895
+0.00%
$ 89,496 $ 152
Oct 30, 3 AM $ 0.0000895
+0.00%
$ 89,496 $ 152
Oct 30, 3 AM $ 0.0000895
+0.00%
$ 89,496 $ 152
Oct 30, 3 AM $ 0.0000895
+0.00%
$ 89,496 $ 152
Oct 30, 2 AM $ 0.0000895
+4.20%
$ 89,496 $ 152
Oct 30, 2 AM $ 0.0000895
+4.20%
$ 89,496 $ 152
Oct 30, 2 AM $ 0.0000895
+4.20%
$ 89,496 $ 152
Oct 30, 2 AM $ 0.0000895
+4.20%
$ 89,496 $ 152
Oct 30, 1 AM $ 0.0000859
-3.05%
$ 85,893 $ 152
Download