ACCEL Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅227
+1.22%
$ -- $ 5,172
Sep 25, 2024 $ 0.0₅224
-1.81%
$ 12,453 $ 5,108
Jan 19, 2024 $ 0.0₅39
+0.77%
$ -- $ 2,084
Jan 18, 2024 $ 0.0₅387
-1.87%
$ 21,495 $ 2,068
Dec 4, 2023 $ 0.0₅611
+2.45%
$ -- $ 2,078
Dec 3, 2023 $ 0.0₅597
+1.53%
$ 33,109 $ 2,032
Dec 2, 2023 $ 0.0₅954
+0.57%
$ -- $ 3,725
Dec 1, 2023 $ 0.0₅948
+0.28%
$ 52,599 $ 4,959
Nov 29, 2023 $ 0.0000146
+0.16%
$ -- $ 6,528
Nov 28, 2023 $ 0.0000146
-9.95%
$ 80,875 $ 38,183
Nov 26, 2023 $ 0.0₅928
-0.41%
$ -- $ 2,243
Nov 25, 2023 $ 0.0₅932
-12.49%
$ 51,729 $ 2,251
Nov 24, 2023 $ 0.0000106
+24.84%
$ 59,094 $ 2,467
Nov 23, 2023 $ 0.0₅853
+1.85%
$ 47,349 $ 4,973
Nov 22, 2023 $ 0.0000194
+2.49%
$ -- $ 2,984
Nov 21, 2023 $ 0.0000189
+41.94%
$ 105,112 $ 16,973
Nov 20, 2023 $ 0.0₅973
+0.13%
$ -- $ 4,490
Nov 19, 2023 $ 0.0₅972
-1.70%
$ 53,971 $ 4,479
Nov 18, 2023 $ 0.0₅989
+50.26%
$ 54,898 $ 2,029
Nov 17, 2023 $ 0.0₅658
-67.34%
$ 36,517 $ 8,434
Nov 16, 2023 $ 0.0000201
+15.71%
$ 111,814 $ 676,011
Download