Dirac Coin Historical Data

XDQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000715
-0.03%
$ -- $ 4,308
Aug 29 $ 0.000719
+6.15%
$ -- $ 4,081
Aug 22 $ 0.000678
-2.12%
$ -- $ 4,053
Aug 15 $ 0.000685
+2.42%
$ -- $ 4,031
Aug 8 $ 0.000671
-3.42%
$ -- $ 4,094
Aug 1 $ 0.000697
-2.67%
$ -- $ 4,015
Jul 25 $ 0.000734
-4.91%
$ -- $ 4,549
Jul 18 $ 0.000778
-1.64%
$ -- $ 4,636
Jul 11 $ 0.000798
+4.59%
$ -- $ 4,637
Jul 4 $ 0.000764
-4.15%
$ -- $ 4,609
Jun 27 $ 0.000781
-27.51%
$ -- $ 4,630
Jun 20 $ 0.000625
-89.83%
$ -- $ 4,559
Jun 13 $ 0.0047
-46.34%
$ -- $ 5,096
Jun 6 $ 0.00833
+14.12%
$ -- $ 4,150
May 30 $ 0.00719
-1.52%
$ -- $ 3,850
May 23 $ 0.00708
+10.13%
$ -- $ 3,307
May 16 $ 0.00637
+0.03%
$ -- $ 3,130
May 9 $ 0.00642
-19.80%
$ -- $ 3,187
May 2 $ 0.00801
-12.69%
$ -- $ 3,164
Apr 25 $ 0.0134
+31.40%
$ -- $ 3,179
Apr 18 $ 0.0114
+11.07%
$ -- $ 3,106
Apr 11 $ 0.00925
-11.36%
$ -- $ 2,979
Apr 4 $ 0.0158
-12.26%
$ -- $ 2,939
Mar 28 $ 0.0139
+64.62%
$ -- $ 2,919
Mar 21 $ 0.0106
+144.86%
$ -- $ 2,916
Mar 14 $ 0.00434
-0.66%
$ -- $ 2,892
Mar 7 $ 0.00435
+12.79%
$ -- $ 2,897
Feb 29 $ 0.00377
-3.85%
$ -- $ 2,930
Feb 22 $ 0.00381
-8.38%
$ -- $ 2,995
Feb 15 $ 0.00416
+20.59%
$ -- $ 2,944
Feb 8 $ 0.00349
+5.72%
$ -- $ 2,689
Feb 1 $ 0.00335
-33.25%
$ -- $ 2,646
Jan 25 $ 0.00499
+195.15%
$ -- $ 2,685
Jan 18 $ 0.00173
+4.35%
$ -- $ 2,762
Jan 11 $ 0.00165
-16.35%
$ -- $ 2,894
Jan 4 $ 0.00196
-36.47%
$ -- $ 3,100
Dec 28 $ 0.00173
-20.96%
$ -- $ 3,009
Dec 21 $ 0.00216
-59.31%
$ -- $ 3,062
Dec 14 $ 0.00535
+34.59%
$ -- $ 3,180
Dec 7 $ 0.00391
+9.03%
$ -- $ 2,953
Nov 30 $ 0.00368
+6.48%
$ -- $ 2,602
Nov 23 $ 0.00447
+14.08%
$ -- $ 2,408
Nov 16 $ 0.00392
-2.41%
$ -- $ 2,294
Nov 9 $ 0.00386
+10.43%
$ -- $ 2,338
Nov 2 $ 0.00519
-20.61%
$ -- $ 2,666
Oct 26 $ 0.00588
+97.35%
$ -- $ 2,158
Oct 19 $ 0.00301
-15.67%
$ -- $ 1,922
Oct 12 $ 0.00291
+6.67%
$ -- $ 1,795
Oct 5 $ 0.00297
+11.10%
$ -- $ 1,709
Sep 28 $ 0.00266
+18.74%
$ -- $ 1,662