Dirac Coin Historical Data

XDQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00215
+0.14%
$ -- $ 1,622
Sep 14 $ 0.00337
+63.07%
$ -- $ 1,615
Sep 7 $ 0.00207
-3.04%
$ -- $ 1,664
Aug 31 $ 0.00214
+9.32%
$ -- $ 1,615
Aug 24 $ 0.00207
-75.06%
$ -- $ 1,568
Aug 17 $ 0.00553
-11.85%
$ -- $ 1,653
Aug 10 $ 0.0116
+52.71%
$ -- $ 1,846
Aug 3 $ 0.0182
-34.58%
$ -- $ 1,926
Jul 27 $ 0.00788
-27.30%
$ -- $ 2,008
Jul 20 $ 0.00625
+11.76%
$ -- $ 1,974
Jul 13 $ 0.00887
+117.80%
$ -- $ 1,964
Jul 6 $ 0.00436
+7.82%
$ -- $ 1,959
Jun 29 $ 0.00405
-42.56%
$ -- $ 1,820
Jun 22 $ 0.00177
-68.24%
$ -- $ 1,717
Jun 15 $ 0.00546
-23.16%
$ -- $ 1,716
Jun 8 $ 0.00701
+44.03%
$ -- $ 1,613
Jun 1 $ 0.0054
-51.54%
$ -- $ 1,572
May 25 $ 0.00529
-45.63%
$ -- $ 1,650
May 18 $ 0.00983
+2.46%
$ -- $ 1,654
May 11 $ 0.0105
-30.60%
$ -- $ 1,666
May 4 $ 0.016
-7.10%
$ -- $ 1,668
Apr 27 $ 0.0173
+0.17%
$ -- $ 1,624
Apr 20 $ 0.0153
-12.21%
$ -- $ 1,603
Apr 13 $ 0.0173
+49.35%
$ -- $ 1,561
Apr 6 $ 0.0191
-6.37%
$ -- $ 1,703
Mar 30 $ 0.0208
-1.09%
$ -- $ 1,757
Mar 23 $ 0.0213
+0.19%
$ -- $ 1,748
Mar 16 $ 0.0215
-5.16%
$ -- $ 1,883
Mar 9 $ 0.0222
-24.57%
$ -- $ 2,025
Mar 2 $ 0.0395
+12.12%
$ -- $ 1,924
Feb 23 $ 0.0333
-12.93%
$ -- $ 1,717
Feb 16 $ 0.0311
-18.99%
$ -- $ 1,681
Feb 9 $ 0.0429
+63.13%
$ -- $ 1,609
Feb 2 $ 0.0266
+9.23%
$ -- $ 1,584
Jan 26 $ 0.023
-28.86%
$ -- $ 444
Download