gold coin Historical Data

GC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00001
+0.00%
$ 2,000 $ 29
Apr 2026 $ 0.00002
+0.00%
$ 4,000 $ 40
Mar 2026 $ 0.00002
+0.00%
$ 4,000 $ 51
Feb 2026 $ 0.00002
+0.00%
$ 4,000 $ 15
Jan 2026 $ 0.00002
-33.33%
$ 4,000 $ 235
Dec 2025 $ 0.00004
-99.76%
$ 8,000 $ 7,575
Nov 2025 $ 0.0166
+0.00%
$ 3.31 million $ 61
Oct 2025 $ 0.0169
+1.63%
$ 3.31 million $ 212
Sep 2025 $ 0.0166
+0.12%
$ 3.32 million $ 132
Aug 2025 $ 0.0166
+0.00%
$ 3.32 million $ 143
Jul 2025 $ 0.0166
+0.00%
$ 3.32 million $ 177
Jun 2025 $ 0.0166
+0.00%
$ 3.32 million $ 57
May 2025 $ 0.0166
-0.48%
$ 3.32 million $ 2,335
Apr 2025 $ 0.0167
-0.89%
$ 3.33 million $ 73,119
Mar 2025 $ 0.0168
-2.66%
$ 3.36 million $ 240,953
Feb 2025 $ 0.0173
-1.43%
$ 3.45 million $ 301,192
Jan 2025 $ 0.0175
-10.75%
$ 3.5 million $ 323,307
Dec 2024 $ 0.0196
-13.90%
$ 3.93 million $ 154,559
Nov 2024 $ 0.021
-37.87%
$ 4.32 million $ 59,402
Oct 2024 $ 0.029
-42.69%
$ 6.76 million $ 41,650
Sep 2024 $ 0.0506
-99.65%
$ 10.12 million $ 497,618
Download