gold coin Historical Data

GC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0196
+0.05%
$ 3.92 million $ 12,715
Jan 16, 2025 $ 0.0196
-0.20%
$ 3.91 million $ 12,246
Jan 15, 2025 $ 0.0196
+0.00%
$ 3.92 million $ 12,099
Jan 14, 2025 $ 0.0196
+0.00%
$ 3.92 million $ 10,764
Jan 13, 2025 $ 0.0196
+0.00%
$ 3.92 million $ 12,693
Jan 12, 2025 $ 0.0196
+0.00%
$ 3.92 million $ 12,076
Jan 11, 2025 $ 0.0196
+0.00%
$ 3.92 million $ 12,691
Jan 10, 2025 $ 0.0196
+0.00%
$ 3.92 million $ 12,642
Jan 9, 2025 $ 0.0196
+0.05%
$ 3.93 million $ 11,932
Jan 8, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 12,169
Jan 7, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 12,928
Jan 6, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 12,118
Jan 5, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 12,863
Jan 4, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 13,163
Jan 3, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 12,490
Jan 2, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 11,506
Jan 1, 2025 $ 0.0196
+0.00%
$ 3.93 million $ 11,191
Dec 31, 2024 $ 0.0196
+0.00%
$ 3.93 million $ 7,919
Dec 30, 2024 $ 0.0196
+0.00%
$ 3.93 million $ 10,246
Dec 29, 2024 $ 0.0196
+0.46%
$ 3.93 million $ 6,283
Dec 28, 2024 $ 0.0195
-0.46%
$ 3.91 million $ 7,299
Dec 27, 2024 $ 0.0196
+0.00%
$ 3.93 million $ 11,328
Dec 26, 2024 $ 0.0196
+0.15%
$ 3.93 million $ 7,794
Dec 25, 2024 $ 0.0196
-3.45%
$ 3.92 million $ 162
Dec 24, 2024 $ 0.0203
-0.49%
$ 4.06 million $ 64
Dec 23, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 86
Dec 22, 2024 $ 0.0204
+0.49%
$ 4.08 million $ 53
Dec 21, 2024 $ 0.0203
+0.00%
$ 4.06 million $ 39
Dec 20, 2024 $ 0.0203
+0.00%
$ 4.06 million $ 128
Dec 19, 2024 $ 0.0203
-0.49%
$ 4.06 million $ 14
Dec 18, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 0.1
Dec 17, 2024 $ 0.0204
+0.49%
$ 4.08 million $ 478
Dec 16, 2024 $ 0.0203
+0.00%
$ 4.06 million $ 1,436
Dec 15, 2024 $ 0.0203
+0.00%
$ 4.06 million $ 1,086
Dec 14, 2024 $ 0.0203
+0.00%
$ 4.06 million $ 1,492
Dec 13, 2024 $ 0.0203
+0.00%
$ 4.06 million $ 2,562
Dec 12, 2024 $ 0.0203
-0.49%
$ 4.06 million $ 6,566
Dec 11, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 8,114
Dec 10, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 7,603
Dec 9, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 8,720
Dec 8, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 11,545
Dec 7, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 11,514
Dec 6, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 7,978
Dec 5, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 7,178
Dec 4, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 7,278
Dec 3, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 7,083
Dec 2, 2024 $ 0.0204
-0.49%
$ 4.08 million $ 9,202
Dec 1, 2024 $ 0.0204
-10.53%
$ 4.08 million $ 11,229
Nov 30, 2024 $ 0.0216
-3.57%
$ 4.32 million $ 12,776
Nov 29, 2024 $ 0.021
+2.94%
$ 4.1 million $ 10,629