gold coin Historical Data

GC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.021
+2.94%
$ 4.1 million $ 10,629
Nov 28, 2024 $ 0.0205
+0.99%
$ 4.1 million $ 4,559
Nov 27, 2024 $ 0.0203
-0.49%
$ 4.06 million $ 6,225
Nov 26, 2024 $ 0.0204
+0.49%
$ 4.08 million $ 5,031
Nov 25, 2024 $ 0.0203
-0.98%
$ 4.06 million $ 2,695
Nov 24, 2024 $ 0.0204
+0.00%
$ 4.08 million $ 7,105
Nov 23, 2024 $ 0.0204
-0.49%
$ 4.08 million $ 6,994
Nov 22, 2024 $ 0.0203
-0.98%
$ 4.06 million $ 9,427
Nov 21, 2024 $ 0.0204
-23.02%
$ 4.08 million $ 3,814
Nov 20, 2024 $ 0.0265
-18.46%
$ 5.42 million $ 327
Nov 19, 2024 $ 0.0325
+20.37%
$ 6.5 million $ 20
Nov 18, 2024 $ 0.027
-21.05%
$ 5.4 million $ 36
Nov 17, 2024 $ 0.0342
+33.59%
$ 6.84 million $ 51
Nov 16, 2024 $ 0.0357
+26.60%
$ 7.14 million $ 111
Nov 15, 2024 $ 0.0282
-8.74%
$ 5.64 million $ 56
Nov 14, 2024 $ 0.0309
-3.44%
$ 6.18 million $ 37
Nov 13, 2024 $ 0.032
-18.16%
$ 6.4 million $ 15
Nov 12, 2024 $ 0.0391
-26.92%
$ 7.82 million $ 38
Nov 11, 2024 $ 0.0356
+18.67%
$ 7.12 million $ 844
Nov 10, 2024 $ 0.0343
+43.51%
$ 6.86 million $ 195
Nov 9, 2024 $ 0.0256
-3.76%
$ 5.12 million $ 23
Nov 8, 2024 $ 0.0266
-4.66%
$ 5.32 million $ 96
Nov 7, 2024 $ 0.0279
-20.51%
$ 5.58 million $ 207
Nov 6, 2024 $ 0.0258
-17.04%
$ 5.16 million $ 256
Nov 5, 2024 $ 0.0311
+3.67%
$ 6.22 million $ 67
Nov 4, 2024 $ 0.03
-3.54%
$ 6 million $ 190
Nov 3, 2024 $ 0.0311
+16.48%
$ 6.22 million $ 31
Nov 2, 2024 $ 0.032
+7.02%
$ 6.4 million $ 65
Nov 1, 2024 $ 0.0299
-11.54%
$ 5.98 million $ 256
Oct 31, 2024 $ 0.0338
+16.55%
$ 6.76 million $ 542
Oct 30, 2024 $ 0.029
+27.75%
$ 5.8 million $ 189
Oct 29, 2024 $ 0.0201
+6.91%
$ 4.02 million $ 619
Oct 28, 2024 $ 0.0188
-16.07%
$ 3.76 million $ 704
Oct 27, 2024 $ 0.0224
-13.85%
$ 4.48 million $ 928
Oct 26, 2024 $ 0.026
-51.58%
$ 5.2 million $ 1,735
Oct 25, 2024 $ 0.0537
-43.29%
$ 10.74 million $ 728
Oct 24, 2024 $ 0.0947
+18.52%
$ 18.94 million $ 82
Oct 23, 2024 $ 0.0799
+0.00%
$ 15.98 million $ 82
Oct 22, 2024 $ 0.0799
+17.67%
$ 15.98 million $ 76
Oct 21, 2024 $ 0.0679
-27.69%
$ 13.58 million $ 188
Oct 20, 2024 $ 0.0939
-10.49%
$ 18.78 million $ 73
Oct 19, 2024 $ 0.105
+16.69%
$ 20.98 million $ 129
Oct 18, 2024 $ 0.0899
-0.11%
$ 17.98 million $ 53
Oct 17, 2024 $ 0.09
+12.50%
$ 18 million $ 29
Oct 16, 2024 $ 0.094
-5.05%
$ 18.8 million $ 194
Oct 15, 2024 $ 0.099
-7.30%
$ 19.8 million $ 590
Oct 14, 2024 $ 0.107
-38.05%
$ 21.36 million $ 338
Oct 13, 2024 $ 0.151
-18.63%
$ 30.14 million $ 222
Oct 12, 2024 $ 0.185
-24.41%
$ 37.04 million $ 395
Oct 11, 2024 $ 0.245
+11.41%
$ 49 million $ 286