gold coin Historical Data

GC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.224
+24.80%
$ 44.78 million $ 434
Oct 9, 2024 $ 0.18
-42.22%
$ 35.94 million $ 1,894
Oct 8, 2024 $ 0.311
+530.83%
$ 62.2 million $ 24,174
Oct 7, 2024 $ 0.0493
-1.60%
$ 9.86 million $ 107
Oct 6, 2024 $ 0.0501
-0.60%
$ 10.02 million $ 501
Oct 5, 2024 $ 0.0504
+0.20%
$ 10.08 million $ 141
Oct 4, 2024 $ 0.0503
-0.59%
$ 10.06 million $ 196
Oct 3, 2024 $ 0.0513
+1.38%
$ 10.26 million $ 5,803
Oct 2, 2024 $ 0.0506
-1.36%
$ 10.12 million $ 501
Oct 1, 2024 $ 0.0513
+1.38%
$ 10.26 million $ 260
Sep 30, 2024 $ 0.0506
+0.00%
$ 10.12 million $ 305
Sep 29, 2024 $ 0.0506
+0.00%
$ 10.12 million $ 261
Sep 28, 2024 $ 0.0506
+0.00%
$ 10.12 million $ 656
Sep 27, 2024 $ 0.0506
+0.00%
$ 10.12 million $ 430
Sep 26, 2024 $ 0.0506
+82.01%
$ 10.12 million $ 10,126
Sep 25, 2024 $ 0.0278
+6.92%
$ 5.56 million $ 839
Sep 24, 2024 $ 0.0264
+0.38%
$ 5.28 million $ 707
Sep 23, 2024 $ 0.0263
+1.15%
$ 5.26 million $ 1,118
Sep 22, 2024 $ 0.026
-1.14%
$ 5.2 million $ 172
Sep 21, 2024 $ 0.0263
-0.38%
$ 5.26 million $ 999
Sep 20, 2024 $ 0.0264
+6.02%
$ 5.28 million $ 16,481
Sep 19, 2024 $ 0.026
-13.04%
$ 5.2 million $ 45,415
Sep 18, 2024 $ 0.0289
-38.12%
$ 5.78 million $ 34,876
Sep 17, 2024 $ 0.0467
+58.84%
$ 9.34 million $ 986
Sep 16, 2024 $ 0.0294
-4.55%
$ 5.88 million $ 167
Sep 15, 2024 $ 0.0308
-8.33%
$ 6.16 million $ 33
Sep 14, 2024 $ 0.0336
-13.18%
$ 6.72 million $ 647
Sep 13, 2024 $ 0.0387
-6.75%
$ 7.74 million $ 136
Sep 12, 2024 $ 0.0415
+20.99%
$ 8.3 million $ 494
Sep 11, 2024 $ 0.0343
-100.00%
$ 6.86 million $ 2,322
Sep 10, 2024 $ 96,167.95
+1.62M%
$ 19.23 trillion $ 46,398
Sep 9, 2024 $ 6
-22.86%
$ 1.2 billion $ 26,250
Sep 8, 2024 $ 7.67
-40.54%
$ 1.53 billion $ 80,918
Sep 7, 2024 $ 13.4
-16.25%
$ 2.68 billion $ 95,999
Sep 6, 2024 $ 16
+19.60%
$ 3.2 billion $ 24,185
Sep 5, 2024 $ 13.38
-15.32%
$ 2.68 billion $ 69,433
Sep 4, 2024 $ 15.3
+5.14%
$ 3.06 billion $ 37,265
Download