gold coin Historical Data

GC Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00004
+0.00%
$ 8,000 $ 0
Jan 1, 2026 $ 0.00004
+33.33%
$ 8,000 $ 0
Dec 31, 2025 $ 0.00004
+33.33%
$ 8,000 $ 18
Dec 30, 2025 $ 0.00004
+0.00%
$ 8,000 $ 0
Dec 29, 2025 $ 0.00004
+33.33%
$ 8,000 $ 17
Dec 28, 2025 $ 0.00005
+0.00%
$ 10,000 $ 0
Dec 27, 2025 $ 0.00005
+25.00%
$ 10,000 $ 2
Dec 26, 2025 $ 0.00006
+20.00%
$ 12,000 $ 51
Dec 25, 2025 $ 0.00005
+0.00%
$ 10,000 $ 25
Dec 24, 2025 $ 0.00003
-72.73%
$ 6,000 $ 190
Dec 23, 2025 $ 0.00006
+0.00%
$ 22,000 $ 1
Dec 22, 2025 $ 0.00006
+0.00%
$ 12,000 $ 18
Dec 21, 2025 $ 0.00005
+25.00%
$ 10,000 $ 38
Dec 20, 2025 $ 0.00005
+150.00%
$ 10,000 $ 296
Dec 19, 2025 $ 0.00002
+100.00%
$ 4,000 $ 111
Dec 18, 2025 $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 17, 2025 $ 0.00001
-50.00%
$ 2,000 $ 10
Dec 16, 2025 $ 0.00002
+0.00%
$ 4,000 $ 1
Dec 15, 2025 $ 0.00002
+0.00%
$ 4,000 $ 0
Dec 14, 2025 $ 0.00002
+100.00%
$ 4,000 $ 4
Dec 13, 2025 $ 0.00001
-50.00%
$ 2,000 $ 22
Dec 12, 2025 $ 0.00002
+0.00%
$ 4,000 $ 2
Dec 11, 2025 $ 0.00002
+0.00%
$ 4,000 $ 2
Dec 10, 2025 $ 0.00002
+0.00%
$ 4,000 $ 0.001
Dec 9, 2025 $ 0.00002
-33.33%
$ 4,000 $ 31
Dec 8, 2025 $ 0.00003
+50.00%
$ 6,000 $ 7
Dec 7, 2025 $ 0.00003
+0.00%
$ 6,000 $ 94
Dec 6, 2025 $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 5, 2025 $ 0.00002
+0.00%
$ 4,000 $ 116
Dec 4, 2025 $ 0.00001
-66.67%
$ 2,000 $ 107
Dec 3, 2025 $ 0.00003
+50.00%
$ 6,000 $ 456
Dec 2, 2025 $ 0.00002
-99.88%
$ 4,000 $ 5,747
Dec 1, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 30, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 29, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 28, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 27, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 26, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 25, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 24, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 2025 $ 0.0166
-1.72%
$ 3.31 million $ 4
Nov 22, 2025 $ 0.0169
-0.06%
$ 3.37 million $ 0
Nov 21, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 20, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 19, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 18, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 4
Nov 17, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 4
Nov 16, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 4
Nov 15, 2025 $ 0.0169
+1.81%
$ 3.37 million $ 4
Nov 14, 2025 $ 0.0166
+0.00%
$ 3.31 million $ 2