gold coin Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 4
Sep 23, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 6
Sep 22, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0.1
Sep 21, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0.1
Sep 20, 2025 $ 0.0166
-1.60%
$ 3.32 million $ 0.1
Sep 19, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 6
Sep 18, 2025 $ 0.0169
+0.00%
$ 3.37 million $ 6
Sep 17, 2025 $ 0.0169
+1.63%
$ 3.37 million $ 6
Sep 16, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 15, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 14, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 13, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 12, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 11, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 10, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 9, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
Sep 8, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 2
Sep 7, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
Sep 6, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
Sep 5, 2025 $ 0.0166
-1.60%
$ 3.32 million $ 7
Sep 4, 2025 $ 0.0169
+1.32%
$ 3.37 million $ 8
Sep 3, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 53
Sep 2, 2025 $ 0.0167
+0.42%
$ 3.33 million $ 1
Sep 1, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
Aug 31, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
Aug 30, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
Aug 29, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
Aug 28, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
Aug 27, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
Aug 26, 2025 $ 0.0166
-0.42%
$ 3.32 million $ 5
Aug 25, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 5
Aug 24, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 5
Aug 23, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 5
Aug 22, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 5
Aug 21, 2025 $ 0.0167
+0.42%
$ 3.33 million $ 5
Aug 20, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 7
Aug 19, 2025 $ 0.0166
-0.42%
$ 3.32 million $ 7
Aug 18, 2025 $ 0.0167
+0.42%
$ 3.33 million $ 12
Aug 17, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 6
Aug 16, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 8
Aug 15, 2025 $ 0.0166
-0.42%
$ 3.32 million $ 8
Aug 14, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 11
Aug 13, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 3
Aug 12, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 6
Aug 11, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 6
Aug 10, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
Aug 9, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
Aug 8, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
Aug 7, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
Aug 6, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1