gold coin Historical Data

GC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00004
+0.00%
$ 8,000 $ 38
Dec 27, 3 AM $ 0.00004
+0.00%
$ 8,000 $ 38
Dec 26, 9 PM $ 0.00006
+0.00%
$ 12,000 $ 51
Dec 26, 8 PM $ 0.00006
+0.00%
$ 12,000 $ 51
Dec 26, 7 PM $ 0.00006
+0.00%
$ 12,000 $ 51
Dec 26, 6 PM $ 0.00006
+0.00%
$ 12,000 $ 51
Dec 26, 5 PM $ 0.00006
+0.00%
$ 12,000 $ 51
Dec 26, 4 PM $ 0.00006
+0.00%
$ 12,000 $ 52
Dec 26, 3 PM $ 0.00006
+0.00%
$ 12,000 $ 52
Dec 26, 2 PM $ 0.00006
+0.00%
$ 12,000 $ 52
Dec 26, 11 AM $ 0.00005
+0.00%
$ 10,000 $ 24
Dec 26, 10 AM $ 0.00005
+0.00%
$ 10,000 $ 24
Dec 26, 9 AM $ 0.00005
+0.00%
$ 10,000 $ 22
Dec 26, 8 AM $ 0.00005
+0.00%
$ 10,000 $ 22
Dec 26, 7 AM $ 0.00005
+0.00%
$ 10,000 $ 22
Dec 26, 6 AM $ 0.00005
+0.00%
$ 10,000 $ 22
Dec 26, 5 AM $ 0.00005
+0.00%
$ 10,000 $ 28
Dec 26, 4 AM $ 0.00005
+0.00%
$ 10,000 $ 28
Dec 26, 3 AM $ 0.00005
+0.00%
$ 10,000 $ 28
Dec 26, 1 AM $ 0.00005
+0.00%
$ 10,000 $ 22
Dec 26, 12 AM $ 0.00005
+0.00%
$ 10,000 $ 22
Dec 25, 11 PM $ 0.00005
+0.00%
$ 10,000 $ 22
Dec 25, 10 PM $ 0.00005
+0.00%
$ 10,000 $ 25
Dec 25, 9 PM $ 0.00005
+0.00%
$ 10,000 $ 17
Dec 25, 5 PM $ 0.00005
+0.00%
$ 10,000 $ 17
Dec 25, 4 PM $ 0.00005
+0.00%
$ 10,000 $ 17
Dec 25, 3 PM $ 0.00005
+0.00%
$ 10,000 $ 50
Dec 25, 2 PM $ 0.00005
+0.00%
$ 10,000 $ 50
Dec 25, 11 AM $ 0.00005
+0.00%
$ 10,000 $ 65
Dec 25, 10 AM $ 0.00005
+0.00%
$ 10,000 $ 65
Dec 25, 9 AM $ 0.00005
+0.00%
$ 10,000 $ 70
Dec 25, 8 AM $ 0.00005
+0.00%
$ 10,000 $ 70
Dec 25, 6 AM $ 0.00005
+0.00%
$ 10,000 $ 70
Dec 25, 5 AM $ 0.00005
+0.00%
$ 10,000 $ 70
Dec 25, 4 AM $ 0.00005
+0.00%
$ 10,000 $ 70
Dec 25, 3 AM $ 0.00005
+0.00%
$ 10,000 $ 70
Dec 25, 2 AM $ 0.00005
+0.00%
$ 10,000 $ 80
Dec 25, 1 AM $ 0.00005
+0.00%
$ 10,000 $ 92
Dec 24, 6 PM $ 0.00003
+0.00%
$ 6,000 $ 190
Dec 24, 5 PM $ 0.00003
+0.00%
$ 6,000 $ 190
Dec 24, 4 PM $ 0.00003
+0.00%
$ 6,000 $ 190
Dec 24, 10 AM $ 0.00007
+0.00%
$ 14,000 $ 131
Dec 24, 9 AM $ 0.00007
+0.00%
$ 14,000 $ 131
Dec 24, 8 AM $ 0.00007
+0.00%
$ 14,000 $ 131
Dec 24, 7 AM $ 0.00007
+0.00%
$ 14,000 $ 131
Dec 24, 6 AM $ 0.00007
+0.00%
$ 14,000 $ 131
Dec 24, 12 AM $ 0.00011
+0.00%
$ 22,000 $ 102
Dec 23, 11 PM $ 0.00011
+0.00%
$ 22,000 $ 102
Dec 23, 4 PM $ 0.00006
+0.00%
$ 12,000 $ 1
Dec 23, 3 PM $ 0.00006
+0.00%
$ 12,000 $ 1