gold coin Historical Data

GC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00011
+0.00%
$ 22,000 $ 102
Dec 23, 4 PM $ 0.00006
+0.00%
$ 12,000 $ 1
Dec 23, 3 PM $ 0.00006
+0.00%
$ 12,000 $ 1
Dec 23, 2 PM $ 0.00006
+0.00%
$ 12,000 $ 1
Dec 23, 1 PM $ 0.00006
+0.00%
$ 12,000 $ 1
Dec 23, 12 PM $ 0.00006
+0.00%
$ 12,000 $ 1
Dec 23, 11 AM $ 0.00006
+0.00%
$ 12,000 $ 1
Dec 23, 10 AM $ 0.00006
+0.00%
$ 12,000 $ 2
Dec 23, 9 AM $ 0.00006
+0.00%
$ 12,000 $ 2
Dec 23, 8 AM $ 0.00006
+0.00%
$ 12,000 $ 2
Dec 23, 7 AM $ 0.00006
+0.00%
$ 12,000 $ 12
Dec 23, 6 AM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 23, 5 AM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 23, 4 AM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 23, 3 AM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 23, 2 AM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 23, 1 AM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 23, 12 AM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 22, 11 PM $ 0.00006
+0.00%
$ 12,000 $ 17
Dec 22, 10 PM $ 0.00006
+0.00%
$ 12,000 $ 18
Dec 22, 9 PM $ 0.00006
+0.00%
$ 12,000 $ 19
Dec 22, 8 PM $ 0.00006
+0.00%
$ 12,000 $ 19
Dec 22, 7 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 6 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 5 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 4 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 3 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 2 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 1 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 12 PM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 11 AM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 10 AM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 9 AM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 8 AM $ 0.00006
+0.00%
$ 12,000 $ 20
Dec 22, 7 AM $ 0.00006
+0.00%
$ 12,000 $ 10
Dec 22, 6 AM $ 0.00006
+0.00%
$ 12,000 $ 5
Dec 22, 5 AM $ 0.00006
+0.00%
$ 12,000 $ 5
Dec 21, 11 PM $ 0.00005
+0.00%
$ 10,000 $ 38
Dec 21, 10 PM $ 0.00005
+0.00%
$ 10,000 $ 38
Dec 21, 9 PM $ 0.00005
+0.00%
$ 10,000 $ 36
Dec 21, 8 PM $ 0.00005
+0.00%
$ 10,000 $ 36
Dec 21, 7 PM $ 0.00005
+0.00%
$ 10,000 $ 33
Dec 21, 6 PM $ 0.00005
+0.00%
$ 10,000 $ 35
Dec 21, 5 PM $ 0.00005
+0.00%
$ 10,000 $ 35
Dec 21, 1 PM $ 0.00005
+0.00%
$ 10,000 $ 47
Dec 21, 12 PM $ 0.00005
+0.00%
$ 10,000 $ 48
Dec 21, 11 AM $ 0.00005
+0.00%
$ 10,000 $ 48
Dec 21, 10 AM $ 0.00005
+0.00%
$ 10,000 $ 48
Dec 21, 9 AM $ 0.00005
+0.00%
$ 10,000 $ 56
Dec 21, 8 AM $ 0.00005
+0.00%
$ 10,000 $ 60