gold coin Historical Data

GC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00005
+0.00%
$ 10,000 $ 56
Dec 21, 8 AM $ 0.00005
+0.00%
$ 10,000 $ 60
Dec 21, 2 AM $ 0.00004
+0.00%
$ 8,000 $ 307
Dec 21, 1 AM $ 0.00004
+0.00%
$ 8,000 $ 307
Dec 20, 7 PM $ 0.00005
+0.00%
$ 10,000 $ 296
Dec 20, 6 PM $ 0.00005
+0.00%
$ 10,000 $ 296
Dec 20, 3 PM $ 0.00005
+0.00%
$ 10,000 $ 314
Dec 20, 2 PM $ 0.00005
+0.00%
$ 10,000 $ 314
Dec 20, 1 PM $ 0.00005
+0.00%
$ 10,000 $ 344
Dec 20, 12 PM $ 0.00005
+0.00%
$ 10,000 $ 331
Dec 20, 6 AM $ 0.00002
+0.00%
$ 4,000 $ 296
Dec 20, 4 AM $ 0.00002
+0.00%
$ 4,000 $ 150
Dec 20, 3 AM $ 0.00002
+0.00%
$ 4,000 $ 150
Dec 20, 2 AM $ 0.00002
+0.00%
$ 4,000 $ 110
Dec 20, 1 AM $ 0.00002
+0.00%
$ 4,000 $ 110
Dec 20, 12 AM $ 0.00002
+0.00%
$ 4,000 $ 111
Dec 19, 11 PM $ 0.00002
+0.00%
$ 4,000 $ 111
Dec 19, 10 PM $ 0.00002
+0.00%
$ 4,000 $ 111
Dec 19, 9 PM $ 0.00002
+0.00%
$ 4,000 $ 111
Dec 19, 8 PM $ 0.00002
+0.00%
$ 4,000 $ 111
Dec 19, 7 PM $ 0.00002
+0.00%
$ 4,000 $ 112
Dec 19, 1 PM $ 0.00001
+0.00%
$ 2,000 $ 64
Dec 19, 12 PM $ 0.00001
+0.00%
$ 2,000 $ 65
Dec 19, 8 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 19, 7 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 19, 6 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 19, 5 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 19, 4 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 19, 3 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 19, 2 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 19, 1 AM $ 0.00001
+0.00%
$ 2,000 $ 79
Dec 18, 8 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 7 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 6 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 5 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 4 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 3 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 2 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 1 PM $ 0.00001
+0.00%
$ 2,000 $ 83
Dec 18, 8 AM $ 0.00001
+0.00%
$ 2,000 $ 5
Dec 18, 7 AM $ 0.00001
+0.00%
$ 2,000 $ 5
Dec 18, 6 AM $ 0.00001
+0.00%
$ 2,000 $ 5
Dec 18, 5 AM $ 0.00001
+0.00%
$ 2,000 $ 5
Dec 18, 4 AM $ 0.00001
+0.00%
$ 2,000 $ 5
Dec 18, 3 AM $ 0.00001
+0.00%
$ 2,000 $ 14
Dec 18, 2 AM $ 0.00001
+0.00%
$ 2,000 $ 14
Dec 18, 1 AM $ 0.00001
+0.00%
$ 2,000 $ 14
Dec 18, 12 AM $ 0.00001
+0.00%
$ 2,000 $ 15
Dec 17, 11 PM $ 0.00001
+0.00%
$ 2,000 $ 10
Dec 17, 10 PM $ 0.00001
+0.00%
$ 2,000 $ 10