gold coin Historical Data

GC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00003
+0.00%
$ 6,000 $ 17
Dec 8, 6 PM $ 0.00003
+0.00%
$ 6,000 $ 17
Dec 8, 5 PM $ 0.00003
+0.00%
$ 6,000 $ 25
Dec 8, 4 PM $ 0.00003
+0.00%
$ 6,000 $ 25
Dec 8, 3 PM $ 0.00003
+0.00%
$ 6,000 $ 25
Dec 8, 9 AM $ 0.00002
+0.00%
$ 4,000 $ 37
Dec 8, 8 AM $ 0.00002
+0.00%
$ 4,000 $ 37
Dec 8, 7 AM $ 0.00002
+0.00%
$ 4,000 $ 38
Dec 8, 6 AM $ 0.00002
+0.00%
$ 4,000 $ 38
Dec 8, 5 AM $ 0.00002
+0.00%
$ 4,000 $ 38
Dec 8, 4 AM $ 0.00002
+0.00%
$ 4,000 $ 38
Dec 8, 2 AM $ 0.00002
+0.00%
$ 4,000 $ 112
Dec 8, 1 AM $ 0.00002
+0.00%
$ 4,000 $ 112
Dec 8, 12 AM $ 0.00002
+0.00%
$ 4,000 $ 112
Dec 7, 6 PM $ 0.00003
+0.00%
$ 6,000 $ 94
Dec 7, 5 PM $ 0.00003
+0.00%
$ 6,000 $ 94
Dec 7, 4 PM $ 0.00003
+0.00%
$ 6,000 $ 94
Dec 7, 3 PM $ 0.00003
+0.00%
$ 6,000 $ 158
Dec 7, 2 PM $ 0.00003
+50.00%
$ 6,000 $ 182
Dec 7, 1 PM $ 0.00002
+0.00%
$ 4,000 $ 182
Dec 7, 12 PM $ 0.00002
+0.00%
$ 4,000 $ 182
Dec 7, 6 AM $ 0.00003
+0.00%
$ 6,000 $ 188
Dec 7, 5 AM $ 0.00003
+0.00%
$ 6,000 $ 188
Dec 7, 4 AM $ 0.00003
+0.00%
$ 6,000 $ 198
Dec 7, 3 AM $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 7, 2 AM $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 7, 1 AM $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 7, 12 AM $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 6, 11 PM $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 6, 10 PM $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 6, 9 PM $ 0.00003
+0.00%
$ 6,000 $ 124
Dec 6, 3 PM $ 0.00003
+0.00%
$ 6,000 $ 78
Dec 6, 2 PM $ 0.00003
+0.00%
$ 6,000 $ 78
Dec 6, 1 PM $ 0.00003
+0.00%
$ 6,000 $ 101
Dec 6, 12 PM $ 0.00003
+0.00%
$ 6,000 $ 101
Dec 6, 11 AM $ 0.00003
+0.00%
$ 6,000 $ 101
Dec 6, 10 AM $ 0.00003
+0.00%
$ 6,000 $ 101
Dec 6, 9 AM $ 0.00003
+0.00%
$ 6,000 $ 101
Dec 6, 8 AM $ 0.00003
+0.00%
$ 6,000 $ 95
Dec 6, 7 AM $ 0.00003
+0.00%
$ 6,000 $ 95
Dec 6, 6 AM $ 0.00003
+0.00%
$ 6,000 $ 95
Dec 6, 5 AM $ 0.00003
+0.00%
$ 6,000 $ 84
Dec 6, 4 AM $ 0.00003
+0.00%
$ 6,000 $ 84
Dec 6, 3 AM $ 0.00003
+0.00%
$ 6,000 $ 84
Dec 6, 2 AM $ 0.00003
+0.00%
$ 6,000 $ 84
Dec 6, 1 AM $ 0.00003
+0.00%
$ 6,000 $ 93
Dec 6, 12 AM $ 0.00003
+0.00%
$ 6,000 $ 93
Dec 5, 5 PM $ 0.00002
+0.00%
$ 4,000 $ 116
Dec 5, 4 PM $ 0.00002
+0.00%
$ 4,000 $ 89
Dec 5, 3 PM $ 0.00002
+0.00%
$ 4,000 $ 61