gold coin Historical Data

GC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00002
+0.00%
$ 4,000 $ 89
Dec 5, 3 PM $ 0.00002
+0.00%
$ 4,000 $ 61
Dec 5, 2 PM $ 0.00002
+0.00%
$ 4,000 $ 59
Dec 5, 1 PM $ 0.00002
+0.00%
$ 4,000 $ 63
Dec 5, 12 PM $ 0.00002
+0.00%
$ 4,000 $ 63
Dec 5, 11 AM $ 0.00002
+0.00%
$ 4,000 $ 63
Dec 5, 10 AM $ 0.00002
+0.00%
$ 4,000 $ 63
Dec 5, 9 AM $ 0.00002
+0.00%
$ 4,000 $ 63
Dec 5, 8 AM $ 0.00002
+0.00%
$ 4,000 $ 64
Dec 5, 7 AM $ 0.00002
+0.00%
$ 4,000 $ 64
Dec 5, 6 AM $ 0.00002
+0.00%
$ 4,000 $ 101
Dec 5, 5 AM $ 0.00002
+0.00%
$ 4,000 $ 101
Dec 5, 4 AM $ 0.00002
+0.00%
$ 4,000 $ 101
Dec 5, 3 AM $ 0.00002
+0.00%
$ 4,000 $ 112
Dec 5, 2 AM $ 0.00002
+0.00%
$ 4,000 $ 112
Dec 5, 1 AM $ 0.00002
+0.00%
$ 4,000 $ 104
Dec 5, 12 AM $ 0.00002
+0.00%
$ 4,000 $ 134
Dec 4, 6 PM $ 0.00001
+0.00%
$ 2,000 $ 107
Dec 4, 3 PM $ 0.00001
+0.00%
$ 2,000 $ 122
Dec 4, 2 PM $ 0.00001
+0.00%
$ 2,000 $ 130
Dec 4, 8 AM $ 0.00003
+0.00%
$ 6,000 $ 293
Dec 4, 7 AM $ 0.00003
+0.00%
$ 6,000 $ 298
Dec 4, 4 AM $ 0.00003
+0.00%
$ 6,000 $ 410
Dec 4, 3 AM $ 0.00003
+0.00%
$ 6,000 $ 410
Dec 4, 2 AM $ 0.00003
+0.00%
$ 6,000 $ 410
Dec 4, 1 AM $ 0.00003
+0.00%
$ 6,000 $ 456
Dec 4, 12 AM $ 0.00003
+0.00%
$ 6,000 $ 456
Dec 3, 11 PM $ 0.00003
+0.00%
$ 6,000 $ 456
Dec 3, 4 PM $ 0.00002
+0.00%
$ 4,000 $ 708
Dec 3, 3 PM $ 0.00002
+0.00%
$ 4,000 $ 1,108
Dec 3, 2 PM $ 0.00002
+0.00%
$ 4,000 $ 3,709
Dec 3, 1 PM $ 0.00002
+0.00%
$ 4,000 $ 3,702
Dec 3, 10 AM $ 0.00002
+0.00%
$ -- $ 5,996
Dec 3, 9 AM $ 0.00002
+0.00%
$ 4,000 $ 5,933
Dec 3, 8 AM $ 0.00002
+0.00%
$ 4,000 $ 5,892
Dec 3, 7 AM $ 0.00002
+0.00%
$ 4,000 $ 5,804
Dec 3, 6 AM $ 0.00002
+0.00%
$ 4,000 $ 5,761
Dec 3, 5 AM $ 0.00002
+0.00%
$ 4,000 $ 5,749
Dec 3, 4 AM $ 0.00002
+0.00%
$ 4,000 $ 5,732
Dec 3, 3 AM $ 0.00002
+0.00%
$ 4,000 $ 5,732
Dec 3, 2 AM $ 0.00002
+0.00%
$ 4,000 $ 5,732
Dec 3, 1 AM $ 0.00002
+0.00%
$ 4,000 $ 5,720
Dec 2, 11 PM $ 0.00002
+0.00%
$ 4,000 $ 5,747
Dec 2, 10 PM $ 0.00002
+0.00%
$ 4,000 $ 5,747
Dec 2, 9 PM $ 0.00002
+0.00%
$ 4,000 $ 5,712
Dec 2, 8 PM $ 0.00002
+0.00%
$ 4,000 $ 5,712
Dec 2, 2 PM $ 0.0153
+0.00%
$ 3.07 million $ 2,469
Dec 2, 12 PM $ 0.0166
+0.00%
$ 3.31 million $ 91
Dec 2, 11 AM $ 0.0166
+0.00%
$ 3.31 million $ 91
Dec 2, 10 AM $ 0.0166
+0.00%
$ 3.31 million $ 91