gold coin Historical Data

GC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 11 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 10 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 9 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 8 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 7 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 6 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 5 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 4 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 3 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 2 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 1 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 12 PM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 11 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 10 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 9 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 8 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 7 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 6 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 5 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 4 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 3 AM $ 0.0166
+0.00%
$ 3.31 million $ 4
Nov 23, 2 AM $ 0.0166
-1.72%
$ 3.31 million $ 4
Nov 23, 1 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 23, 12 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 11 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 10 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 9 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 8 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 7 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 6 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 5 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 4 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 3 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 2 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 1 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 12 PM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 11 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 10 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 9 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 8 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 7 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 6 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 5 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 4 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 3 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 2 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 1 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 22, 12 AM $ 0.0169
+0.00%
$ 3.37 million $ 0
Nov 21, 11 PM $ 0.0169
+0.00%
$ 3.37 million $ 0