gold coin Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
Jun 15, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
Jun 14, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
Jun 13, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
Jun 12, 2025 $ 0.0166
-0.42%
$ 3.32 million $ 3
Jun 11, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 0
Jun 10, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 0
Jun 9, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 0
Jun 8, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 0
Jun 7, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 0
Jun 6, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 0
Jun 5, 2025 $ 0.0166
+0.00%
$ 3.33 million $ 0.1
Jun 4, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 5
Jun 3, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 5
Jun 2, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 5
Jun 1, 2025 $ 0.0167
+0.42%
$ 3.33 million $ 5
May 31, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
May 30, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 5
May 29, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
May 28, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 0
May 27, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
May 26, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 3
May 25, 2025 $ 0.0166
+0.00%
$ 3.32 million $ 33
May 24, 2025 $ 0.0166
-0.42%
$ 3.32 million $ 0
May 23, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 22, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 21, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 20, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 19, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 18, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 17, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 16, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 1
May 15, 2025 $ 0.0167
+0.16%
$ 3.33 million $ 1
May 14, 2025 $ 0.0166
+0.43%
$ 3.33 million $ 2
May 13, 2025 $ 0.0165
-0.30%
$ 3.31 million $ 16
May 12, 2025 $ 0.0166
+0.07%
$ 3.32 million $ 4
May 11, 2025 $ 0.0166
+0.12%
$ 3.31 million $ 4
May 10, 2025 $ 0.0166
+0.03%
$ 3.31 million $ 4
May 9, 2025 $ 0.0166
-0.44%
$ 3.31 million $ 4
May 8, 2025 $ 0.0166
-0.31%
$ 3.32 million $ 280
May 7, 2025 $ 0.0167
+0.14%
$ 3.34 million $ 281
May 6, 2025 $ 0.0167
-0.01%
$ 3.33 million $ 281
May 5, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281
May 4, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281
May 3, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281
May 2, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281
May 1, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281
Apr 30, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281
Apr 29, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281
Apr 28, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 281