gold coin Historical Data

GC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 7 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 6 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 5 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 4 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 3 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 2 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 1 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 12 PM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 11 AM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 10 AM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 9 AM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 8 AM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 7 AM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 6 AM $ 0.0166
+0.00%
$ 3.31 million $ 0
Nov 1, 5 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Nov 1, 4 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Nov 1, 3 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Nov 1, 2 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Nov 1, 1 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Nov 1, 12 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 11 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 10 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 9 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 8 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 7 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 6 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 5 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 4 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 3 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 2 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 1 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 12 PM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 11 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 10 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 9 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 8 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 7 AM $ 0.0166
+0.00%
$ 3.31 million $ 3
Oct 31, 6 AM $ 0.0166
-1.78%
$ 3.31 million $ 3
Oct 31, 5 AM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 31, 4 AM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 31, 3 AM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 31, 2 AM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 31, 1 AM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 31, 12 AM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 30, 11 PM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 30, 10 PM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 30, 9 PM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 30, 8 PM $ 0.0169
+0.00%
$ 3.37 million $ 3
Oct 30, 7 PM $ 0.0169
+0.00%
$ 3.37 million $ 3