gold coin Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 2
Apr 26, 2025 $ 0.0167
-1.13%
$ 3.33 million $ 3
Apr 25, 2025 $ 0.0169
+1.14%
$ 3.37 million $ 18
Apr 24, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 4
Apr 23, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 4
Apr 22, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 4
Apr 21, 2025 $ 0.0167
+0.00%
$ 3.33 million $ 4
Apr 20, 2025 $ 0.0167
-0.36%
$ 3.33 million $ 10
Apr 19, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 0
Apr 18, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 0
Apr 17, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 17
Apr 16, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 17
Apr 15, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 17
Apr 14, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 17
Apr 13, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 17
Apr 12, 2025 $ 0.0167
+0.00%
$ 3.34 million $ 17
Apr 11, 2025 $ 0.0167
-0.54%
$ 3.34 million $ 17
Apr 10, 2025 $ 0.0168
+0.18%
$ 3.36 million $ 4,522
Apr 9, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 14,091
Apr 8, 2025 $ 0.0168
-0.18%
$ 3.36 million $ 12,318
Apr 7, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 5,915
Apr 6, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 5,397
Apr 5, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 5,769
Apr 4, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 5,453
Apr 3, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 5,420
Apr 2, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 6,026
Apr 1, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 7,197
Mar 31, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 8,351
Mar 30, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 7,032
Mar 29, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 8,090
Mar 28, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 8,632
Mar 27, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 9,397
Mar 26, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 10,591
Mar 25, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 12,275
Mar 24, 2025 $ 0.0168
-0.06%
$ 3.36 million $ 12,766
Mar 23, 2025 $ 0.0168
+0.48%
$ 3.36 million $ 6,191
Mar 22, 2025 $ 0.0167
-0.48%
$ 3.35 million $ 10,282
Mar 21, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 10,841
Mar 20, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 13,232
Mar 19, 2025 $ 0.0168
+0.00%
$ 3.36 million $ 11,739
Mar 18, 2025 $ 0.0168
+0.48%
$ 3.36 million $ 13,163
Mar 17, 2025 $ 0.0167
+62.52%
$ 3.35 million $ 6,309
Mar 16, 2025 $ 0.0172
-0.17%
$ 3.43 million $ 514
Mar 15, 2025 $ 0.0172
+0.00%
$ 3.44 million $ 0
Mar 14, 2025 $ 0.0172
+0.00%
$ 3.44 million $ 0
Mar 13, 2025 $ 0.0172
+0.00%
$ 3.44 million $ 0
Mar 12, 2025 $ 0.0172
-0.52%
$ 3.44 million $ 7
Mar 11, 2025 $ 0.01
-16.74%
$ 2 million $ 23
Mar 10, 2025 $ 0.012
-30.46%
$ 2.4 million $ 0
Mar 9, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 8,773