gold coin Historical Data

GC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 12,708
Mar 7, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 9,584
Mar 6, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 12,347
Mar 5, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 13,410
Mar 4, 2025 $ 0.0173
+0.47%
$ 3.45 million $ 320
Mar 3, 2025 $ 0.0172
-0.46%
$ 3.44 million $ 9,942
Mar 2, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 12,447
Mar 1, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 11,987
Feb 28, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 11,153
Feb 27, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 9,316
Feb 26, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 8,377
Feb 25, 2025 $ 0.0173
+0.00%
$ 3.45 million $ 11,930
Feb 24, 2025 $ 0.0173
-1.43%
$ 3.45 million $ 5,667
Feb 23, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 13,429
Feb 22, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,197
Feb 21, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,881
Feb 20, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 9,429
Feb 19, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 7,250
Feb 18, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 7,510
Feb 17, 2025 $ 0.0175
+0.17%
$ 3.5 million $ 4,256
Feb 16, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 8,663
Feb 15, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 8,947
Feb 14, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,911
Feb 13, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,752
Feb 12, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,756
Feb 11, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,024
Feb 10, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,229
Feb 9, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,881
Feb 8, 2025 $ 0.0175
-0.17%
$ 3.5 million $ 13,369
Feb 7, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 13,324
Feb 6, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,929
Feb 5, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,873
Feb 4, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,847
Feb 3, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 12,032
Feb 2, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 10,105
Feb 1, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,155
Jan 31, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,450
Jan 30, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,321
Jan 29, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,711
Jan 28, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 11,433
Jan 27, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 9,949
Jan 26, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 10,438
Jan 25, 2025 $ 0.0175
+0.00%
$ 3.5 million $ 5,960
Jan 24, 2025 $ 0.0175
+3.91%
$ 3.5 million $ 4,485
Jan 23, 2025 $ 0.0169
+0.90%
$ 3.37 million $ 589
Jan 22, 2025 $ 0.0167
-14.92%
$ 3.34 million $ 2,452
Jan 21, 2025 $ 0.0196
+0.15%
$ 3.93 million $ 7,286
Jan 20, 2025 $ 0.0196
-0.05%
$ 3.92 million $ 11,891
Jan 19, 2025 $ 0.0196
+0.00%
$ 3.92 million $ 13,725
Jan 18, 2025 $ 0.0196
+0.20%
$ 3.92 million $ 13,782