gold coin Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00002
+0.00%
$ 4,000 $ 0.001
Mar 23 $ 0.00002
+100.00%
$ 4,000 $ 30
Mar 16 $ 0.00001
+0.00%
$ 2,000 $ 4
Mar 9 $ 0.00001
+0.00%
$ 2,000 $ 4
Mar 2 $ 0.00001
-50.00%
$ 2,000 $ 12
Feb 23 $ 0.00002
+0.00%
$ 4,000 $ 0
Feb 16 $ 0.00002
+0.00%
$ 4,000 $ 6
Feb 9 $ 0.00002
+0.00%
$ 4,000 $ 3
Feb 2 $ 0.00002
+0.00%
$ 4,000 $ 4
Jan 26 $ 0.00002
+100.00%
$ 4,000 $ 8
Jan 19 $ 0.00002
+100.00%
$ 4,000 $ 8
Jan 12 $ 0.00002
+100.00%
$ 4,000 $ 10
Jan 5 $ 0.00002
-50.00%
$ 2,000 $ 208
Dec 29 $ 0.00003
+0.00%
$ 6,000 $ 34
Dec 22 $ 0.00005
-16.67%
$ 10,000 $ 287
Dec 15 $ 0.00005
+150.00%
$ 10,000 $ 501
Dec 8 $ 0.00001
-50.00%
$ 4,000 $ 64
Dec 1 $ 0.00003
-99.82%
$ 6,000 $ 6,553
Nov 24 $ 0.0166
+0.00%
$ 3.31 million $ 24
Nov 17 $ 0.0169
-0.06%
$ 3.31 million $ 8
Nov 10 $ 0.0169
+1.81%
$ 3.37 million $ 14
Nov 3 $ 0.0166
-1.78%
$ 3.31 million $ 5
Oct 27 $ 0.0166
-1.78%
$ 3.37 million $ 13
Oct 20 $ 0.0169
+0.00%
$ 3.37 million $ 12
Oct 13 $ 0.0169
+0.00%
$ 3.37 million $ 12
Oct 6 $ 0.0169
+1.63%
$ 3.37 million $ 152
Sep 29 $ 0.0166
+0.00%
$ 3.32 million $ 25
Sep 22 $ 0.0169
+1.63%
$ 3.32 million $ 22
Sep 15 $ 0.0166
+0.00%
$ 3.32 million $ 19
Sep 8 $ 0.0166
+0.00%
$ 3.32 million $ 2
Sep 1 $ 0.0166
+0.12%
$ 3.32 million $ 78
Aug 25 $ 0.0166
-0.42%
$ 3.32 million $ 30
Aug 18 $ 0.0167
+0.42%
$ 3.33 million $ 42
Aug 11 $ 0.0166
-0.42%
$ 3.32 million $ 47
Aug 4 $ 0.0167
+0.00%
$ 3.33 million $ 6
Jul 28 $ 0.0166
+0.00%
$ 3.33 million $ 54
Jul 21 $ 0.0167
+0.42%
$ 3.32 million $ 87
Jul 14 $ 0.0166
+0.00%
$ 3.32 million $ 11
Jul 7 $ 0.0166
+0.00%
$ 3.32 million $ 15
Jun 30 $ 0.0166
+0.00%
$ 3.32 million $ 12
Jun 23 $ 0.0166
-0.42%
$ 3.32 million $ 1
Jun 16 $ 0.0167
+0.42%
$ 3.33 million $ 13
Jun 9 $ 0.0166
-0.42%
$ 3.32 million $ 8
Jun 2 $ 0.0167
+0.00%
$ 3.33 million $ 15
May 26 $ 0.0167
+0.42%
$ 3.33 million $ 22
May 19 $ 0.0166
-0.42%
$ 3.32 million $ 5
May 12 $ 0.0167
+0.52%
$ 3.33 million $ 25
May 5 $ 0.0166
-0.57%
$ 3.31 million $ 1,131
Apr 28 $ 0.0167
+0.00%
$ 3.33 million $ 1,684
Apr 21 $ 0.0167
+0.00%
$ 3.33 million $ 41
Download