Gracia Token Historical Data

Gracia
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000147
+0.00%
$ -- $ 1,034
Today, at 10 AM $ 0.0000186
+0.00%
$ -- $ 1,022
Today, at 9 AM $ 0.0000188
+0.00%
$ -- $ 1,061
Today, at 8 AM $ 0.0000173
+14.66%
$ -- $ 1,099
Today, at 6 AM $ 0.0000172
+0.12%
$ -- $ 1,269
Today, at 5 AM $ 0.000017
-0.24%
$ -- $ 1,303
Yesterday, at 10 PM $ 0.0000166
+0.00%
$ -- $ 1,714
Yesterday, at 9 PM $ 0.0000169
-5.75%
$ -- $ 1,749
Yesterday, at 7 PM $ 0.0000183
+0.00%
$ -- $ 2,170
Yesterday, at 5 PM $ 0.0000145
-11.94%
$ -- $ 2,517
Yesterday, at 4 PM $ 0.0000166
-9.65%
$ -- $ 2,361
Yesterday, at 3 PM $ 0.0000186
+1.19%
$ -- $ 2,299
Yesterday, at 11 AM $ 0.0000182
-2.77%
$ -- $ 2,390
Yesterday, at 10 AM $ 0.0000182
+0.00%
$ -- $ 2,380
Yesterday, at 8 AM $ 0.0000206
+0.00%
$ -- $ 2,744
Yesterday, at 7 AM $ 0.0000205
-3.42%
$ -- $ 2,741
Yesterday, at 6 AM $ 0.0000206
+0.00%
$ -- $ 2,720
Yesterday, at 5 AM $ 0.000022
+0.15%
$ -- $ 2,662
Yesterday, at 2 AM $ 0.0000203
-1.07%
$ -- $ 2,640
Apr 19, 12 AM $ 0.000021
-6.68%
$ -- $ 2,641
Apr 18, 11 PM $ 0.0000234
+7.03%
$ -- $ 2,590
Apr 18, 10 PM $ 0.0000219
-8.24%
$ -- $ 2,546
Apr 18, 9 PM $ 0.0000231
+9.30%
$ -- $ 2,260
Apr 18, 8 PM $ 0.0000214
+11.09%
$ -- $ 2,340
Apr 18, 7 PM $ 0.0000187
+3.97%
$ -- $ 2,473
Apr 18, 6 PM $ 0.0000206
-8.38%
$ -- $ 2,157
Apr 18, 5 PM $ 0.0000219
+1.95%
$ -- $ 1,933
Apr 18, 3 PM $ 0.0000211
-0.71%
$ -- $ 1,950
Apr 18, 2 PM $ 0.0000193
-3.16%
$ -- $ 1,874
Apr 18, 12 PM $ 0.0000183
+4.40%
$ -- $ 1,822
Apr 18, 11 AM $ 0.0000172
-12.53%
$ -- $ 1,793
Apr 18, 10 AM $ 0.0000194
-2.47%
$ -- $ 1,912
Apr 18, 9 AM $ 0.0000198
+11.90%
$ -- $ 1,956
Apr 18, 8 AM $ 0.0000172
+11.80%
$ -- $ 2,303
Apr 18, 5 AM $ 0.0000156
+0.00%
$ -- $ 5,661
Apr 17, 10 PM $ 0.0000151
-0.57%
$ -- $ 6,040
Apr 17, 9 PM $ 0.0000175
-1.78%
$ -- $ 5,815
Apr 17, 8 PM $ 0.0000177
+13.53%
$ -- $ 5,796
Apr 17, 7 PM $ 0.0000148
+0.00%
$ -- $ 5,303
Apr 17, 6 PM $ 0.0000147
+0.00%
$ -- $ 5,299
Apr 17, 4 PM $ 0.0000127
+4.08%
$ -- $ 5,277
Apr 17, 9 AM $ 0.0000163
+0.00%
$ -- $ 3,832
Apr 17, 8 AM $ 0.0000154
+18.59%
$ -- $ 3,805
Download