Gracia Token Historical Data

Gracia
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000159
+0.00%
$ -- $ 1,077
12:36 PM $ 0.0000171
+0.00%
$ -- $ 1,043
12:12 PM $ 0.0000172
+15.91%
$ -- $ 1,005
11:38 AM $ 0.0000147
+0.00%
$ -- $ 1,034
11:34 AM $ 0.0000149
+0.00%
$ -- $ 1,096
10:17 AM $ 0.0000186
+0.00%
$ -- $ 1,022
9:53 AM $ 0.0000188
+0.00%
$ -- $ 1,061
8:37 AM $ 0.0000173
+0.00%
$ -- $ 1,099
8:36 AM $ 0.0000175
+0.00%
$ -- $ 1,099
8:29 AM $ 0.0000161
+0.00%
$ -- $ 1,097
8:05 AM $ 0.0000161
+0.00%
$ -- $ 1,295
8:04 AM $ 0.0000151
+0.00%
$ -- $ 1,295
6:37 AM $ 0.0000172
+0.00%
$ -- $ 1,269
6:24 AM $ 0.0000172
+0.00%
$ -- $ 1,266
5:33 AM $ 0.000017
+0.00%
$ -- $ 1,303
5:26 AM $ 0.0000171
+0.00%
$ -- $ 1,303
10:21 PM $ 0.0000166
+0.00%
$ -- $ 1,714
9:57 PM $ 0.0000169
+0.00%
$ -- $ 1,749
9:46 PM $ 0.0000179
+0.00%
$ -- $ 1,921
7:34 PM $ 0.0000183
+0.00%
$ -- $ 2,170
5:33 PM $ 0.0000145
+0.00%
$ -- $ 2,517
5:00 PM $ 0.0000164
+0.00%
$ -- $ 2,358
4:44 PM $ 0.0000166
+0.00%
$ -- $ 2,361
4:20 PM $ 0.0000178
+0.00%
$ -- $ 2,330
4:13 PM $ 0.0000184
+0.00%
$ -- $ 2,310
3:37 PM $ 0.0000186
+0.00%
$ -- $ 2,299
3:02 PM $ 0.0000184
+0.00%
$ -- $ 2,327
Download