Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0000135
+0.00%
$-- $0
Jan 2025 $0.0000135
+1.04%
$73,872 $0
Dec 2024 $0.0000133
+0.00%
$73,113 $0
Nov 2024 $0.0000133
-1.21%
$73,113 $0
Oct 2024 $0.0000135
-0.08%
$74,011 $0
Sep 2024 $0.0000135
+0.71%
$74,068 $0
Aug 2024 $0.0000134
-1.38%
$73,543 $0.1
Jul 2024 $0.0000135
-0.07%
$74,086 $0.1
Jun 2024 $0.0000135
+0.00%
$74,137 $0
May 2024 $0.0000135
+0.40%
$74,137 $0.1
Apr 2024 $0.0000135
+0.00%
$73,841 $0
Mar 2024 $0.0000135
+0.00%
$73,841 $0.1
Feb 2024 $0.0000135
+0.00%
$73,841 $0
Jan 2024 $0.0000135
+0.00%
$73,841 $0.1
Dec 2023 $0.0000135
-0.90%
$73,841 $0.1
Nov 2023 $0.0000136
+0.00%
$74,509 $0
Oct 2023 $0.0000136
+0.00%
$74,509 $0.1
Sep 2023 $0.0000136
+0.00%
$74,509 $0
Aug 2023 $0.0000136
+0.33%
$74,509 $0.1
Jul 2023 $0.0000135
-0.30%
$74,201 $0.1
Jun 2023 $0.0000136
+0.00%
$73,747 $0
May 2023 $0.0000136
-14.22%
$73,747 $145,050
Apr 2023 $0.0000159
+3.57%
$86,229 $282,122
Mar 2023 $0.0000133
-37.75%
$72,341 $344,690
Feb 2023 $0.0000222
+53.83%
$120,495 $367,096
Jan 2023 $0.0000144
+10.69%
$78,345 $219,889
Dec 2022 $0.000013
-36.22%
$70,777 $14,238
Nov 2022 $0.0000204
+51.02%
$110,975 $1,859
Oct 2022 $0.0000135
+0.29%
$73,472 $1,065
Sep 2022 $0.0000135
-74.61%
$73,303 $4,861
Aug 2022 $0.0000532
+89.99%
$288,693 $8,788
Jul 2022 $0.000028
+72.87%
$151,953 $1,393
Jun 2022 $0.0000162
+19.90%
$87,900 $2,962
May 2022 $0.0000135
-97.85%
$73,314 $2,985
Apr 2022 $0.000628
+1.21K%
$3.41 million $3,839
Mar 2022 $0.0000478
-13.95%
$259,854 $356,999
Feb 2022 $0.0000556
+15.17%
$301,998 $91,660
Jan 2022 $0.0000483
-41.01%
$-- $108,245
Dec 2021 $0.0000819
-29.33%
$-- $266,178
Nov 2021 $0.000116
-32.86%
$-- $580,835
Oct 2021 $0.000173
+9.65%
$-- $832,374
Sep 2021 $0.000158
-56.58%
$-- $825,290
Aug 2021 $0.000364
+25.76%
$-- $1.83 million
Jul 2021 $0.000298
-0.75%
$-- $1.26 million
Jun 2021 $0.0003
-17.03%
$-- $4 million
May 2021 $0.000363
-42.50%
$-- $4.74 million
Apr 2021 $0.000632
-11.10%
$-- $4.54 million
Mar 2021 $0.00063
+85.96%
$-- $4.88 million
Feb 2021 $0.000338
+77.21%
$-- $2.14 million
Jan 2021 $0.000185
+54.18%
$-- $3.54 million
Download