Covalent Historical Data

COVA
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000133
+0.00%
$ 73,113 $ 0.1
2024 $ 0.0000133
-0.99%
$ 73,113 $ 1
2023 $ 0.0000135
+3.38%
$ 73,841 $ 1.36 million
2022 $ 0.000013
-84.08%
$ 70,777 $ 598,895
2021 $ 0.0000819
-31.65%
$ -- $ 29.43 million
2020 $ 0.00012
-36.76%
$ -- $ 192.24 million
2019 $ 0.00019
-2.95%
$ -- $ 475.76 million
Download