Covalent Historical Data

COVA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0000143
-4.63%
$ 77,400 $ 12,511
May 17, 2023 $ 0.0000149
+3.66%
$ 81,158 $ 3,293
May 16, 2023 $ 0.0000144
+0.00%
$ 78,280 $ 8
May 15, 2023 $ 0.0000144
-5.12%
$ 78,316 $ 11,068
May 14, 2023 $ 0.0000152
-3.36%
$ 82,544 $ 5,934
May 13, 2023 $ 0.0000157
+17.25%
$ 85,415 $ 1,535
May 12, 2023 $ 0.0000134
+10.93%
$ 72,828 $ 9,276
May 11, 2023 $ 0.0000121
-3.63%
$ 65,653 $ 9,792
May 10, 2023 $ 0.0000125
-1.63%
$ 68,148 $ 10,645
May 9, 2023 $ 0.0000128
-1.41%
$ 69,290 $ 881
May 8, 2023 $ 0.0000129
-3.34%
$ 70,282 $ 14,007
May 7, 2023 $ 0.0000125
-8.83%
$ 67,840 $ 9,119
May 6, 2023 $ 0.0000137
-7.16%
$ 74,443 $ 9,979
May 5, 2023 $ 0.0000147
+7.48%
$ 80,084 $ 3,249
May 4, 2023 $ 0.0000133
-1.78%
$ 72,456 $ 3,921
May 3, 2023 $ 0.0000145
-0.57%
$ 78,995 $ 14,441
May 2, 2023 $ 0.0000158
+26.64%
$ 85,697 $ 4,151
May 1, 2023 $ 0.0000125
-21.26%
$ 67,698 $ 5,159
Apr 30, 2023 $ 0.0000159
-0.50%
$ 86,229 $ 6,559
Apr 29, 2023 $ 0.0000161
-7.67%
$ 87,628 $ 6,285
Apr 28, 2023 $ 0.0000175
+14.35%
$ 94,887 $ 9,119
Apr 27, 2023 $ 0.0000153
+10.65%
$ 83,015 $ 9,759
Apr 26, 2023 $ 0.0000138
-21.32%
$ 75,039 $ 6,441
Apr 25, 2023 $ 0.0000185
+85.46%
$ 100,495 $ 16,993
Apr 24, 2023 $ 0.0₅997
+3.61%
$ 54,151 $ 12,156
Apr 23, 2023 $ 0.0000121
-2.48%
$ 65,659 $ 10,750
Apr 22, 2023 $ 0.0000124
-6.97%
$ 67,401 $ 8,648
Apr 21, 2023 $ 0.0000135
-14.66%
$ 73,400 $ 11,017
Apr 20, 2023 $ 0.0000152
-8.59%
$ 82,764 $ 12,737
Apr 19, 2023 $ 0.0000165
-11.97%
$ 89,610 $ 11,919
Apr 18, 2023 $ 0.0000188
+14.78%
$ 101,840 $ 12,124
Apr 17, 2023 $ 0.0000165
-17.50%
$ 89,854 $ 10,331
Apr 16, 2023 $ 0.000019
+7.63%
$ 103,163 $ 12,928
Apr 15, 2023 $ 0.0000179
-0.12%
$ 96,988 $ 3,954
Apr 14, 2023 $ 0.0000179
+3.33%
$ 97,211 $ 11,239
Apr 13, 2023 $ 0.0000173
+2.57%
$ 94,032 $ 13,115
Apr 12, 2023 $ 0.0000156
-14.40%
$ 84,498 $ 5,445
Apr 11, 2023 $ 0.0000182
+5.54%
$ 98,736 $ 6
Apr 10, 2023 $ 0.000018
-6.94%
$ 97,596 $ 18,127
Apr 9, 2023 $ 0.0000197
-10.79%
$ 106,931 $ 15,929
Apr 8, 2023 $ 0.000022
+62.27%
$ 119,314 $ 12,392
Apr 7, 2023 $ 0.0000135
+14.54%
$ 73,530 $ 0
Apr 6, 2023 $ 0.0000118
-3.39%
$ 64,176 $ 7,766
Apr 5, 2023 $ 0.0000124
+0.47%
$ 67,460 $ 8,637
Apr 4, 2023 $ 0.0000124
+13.66%
$ 67,145 $ 5,128
Apr 3, 2023 $ 0.000012
-11.72%
$ 64,946 $ 18,258
Apr 2, 2023 $ 0.0000136
-4.83%
$ 73,587 $ 0
Apr 1, 2023 $ 0.0000139
-9.51%
$ 75,337 $ 4,361
Mar 31, 2023 $ 0.0000133
-1.04%
$ 72,341 $ 12,185
Mar 30, 2023 $ 0.0000133
-0.21%
$ 72,011 $ 13,719