Covalent Historical Data

COVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000955
-24.95%
$ 5.19 million $ 3
Jun 1, 2022 $ 0.00127
+9,335.22%
$ 6.92 million $ 254
May 31, 2022 $ 0.0000135
-98.78%
$ 73,314 $ 0
May 30, 2022 $ 0.0011
+5,106.19%
$ 6 million $ 62
May 29, 2022 $ 0.0000212
-66.94%
$ 115,239 $ 8
May 28, 2022 $ 0.0000643
+221.08%
$ 348,988 $ 46
May 27, 2022 $ 0.00002
+29.78%
$ 108,693 $ 24
May 26, 2022 $ 0.0000181
-97.77%
$ 98,051 $ 4
May 25, 2022 $ 0.00081
+9.91%
$ 4.4 million $ 80
May 24, 2022 $ 0.000738
+11.33%
$ 4.01 million $ 248
May 23, 2022 $ 0.000664
-18.62%
$ 3.6 million $ 203
May 22, 2022 $ 0.0000239
+1.59%
$ 130,038 $ 19
May 21, 2022 $ 0.0000236
-94.70%
$ 128,047 $ 22
May 20, 2022 $ 0.000446
+440.43%
$ 2.42 million $ 542
May 19, 2022 $ 0.0000825
+160.74%
$ 447,986 $ 379
May 18, 2022 $ 0.0000316
+3.76%
$ 171,609 $ 98
May 17, 2022 $ 0.0000304
+13.21%
$ 165,333 $ 73
May 16, 2022 $ 0.0000269
-96.97%
$ 146,139 $ 63
May 15, 2022 $ 0.000889
+3,176.57%
$ 4.83 million $ 2
May 14, 2022 $ 0.0000271
+14.25%
$ 147,436 $ 22
May 13, 2022 $ 0.000678
+11.70%
$ 3.68 million $ 1
May 12, 2022 $ 0.00061
+2,350.04%
$ 3.31 million $ 1
May 11, 2022 $ 0.0000249
-96.76%
$ 135,090 $ 427
May 10, 2022 $ 0.000769
-4.69%
$ 4.17 million $ 28
May 9, 2022 $ 0.000815
+2,646.27%
$ 4.43 million $ 72
May 8, 2022 $ 0.0000345
-2.72%
$ 187,363 $ 10
May 7, 2022 $ 0.0000355
+21.06%
$ 192,833 $ 174
May 6, 2022 $ 0.0000294
-0.52%
$ 159,659 $ 14
May 5, 2022 $ 0.0000296
-15.40%
$ 160,578 $ 29
May 4, 2022 $ 0.0000349
+1.95%
$ 189,763 $ 7
May 3, 2022 $ 0.000034
-61.07%
$ 184,604 $ 9
May 2, 2022 $ 0.0000873
-92.40%
$ 474,013 $ 230
May 1, 2022 $ 0.00115
+83.26%
$ 6.24 million $ 88
Apr 30, 2022 $ 0.000628
+217.49%
$ 3.41 million $ 55
Apr 29, 2022 $ 0.000198
+282.21%
$ 1.07 million $ 37
Apr 28, 2022 $ 0.0000517
-65.39%
$ 280,877 $ 228
Apr 27, 2022 $ 0.000149
-86.98%
$ 811,403 $ 35
Apr 26, 2022 $ 0.00114
+2,078.60%
$ 6.22 million $ 41
Apr 25, 2022 $ 0.0000525
-94.11%
$ 285,124 $ 904
Apr 24, 2022 $ 0.000892
-7.60%
$ 4.85 million $ 122
Apr 23, 2022 $ 0.000966
+0.80%
$ 5.24 million $ 317
Apr 22, 2022 $ 0.000958
+551.06%
$ 5.2 million $ 50
Apr 21, 2022 $ 0.000147
-83.12%
$ 798,386 $ 164
Apr 20, 2022 $ 0.0000383
+0.90%
$ 207,966 $ 7
Apr 19, 2022 $ 0.000038
-94.73%
$ 206,184 $ 365
Apr 18, 2022 $ 0.00072
+69.53%
$ 3.91 million $ 93
Apr 17, 2022 $ 0.000424
-56.79%
$ 2.31 million $ 46
Apr 16, 2022 $ 0.000983
+2,751.06%
$ 5.34 million $ 5
Apr 15, 2022 $ 0.0000345
-64.57%
$ 187,258 $ 152
Apr 14, 2022 $ 0.0000973
+135.97%
$ 528,629 $ 136