Covalent Historical Data

COVA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0000732
+20.27%
$ -- $ 3,155
Feb 19, 2022 $ 0.0000593
-8.79%
$ -- $ 4,119
Feb 18, 2022 $ 0.000065
+27.89%
$ -- $ 3,782
Feb 17, 2022 $ 0.0000508
-10.25%
$ -- $ 2,835
Feb 16, 2022 $ 0.0000567
-7.08%
$ -- $ 3,998
Feb 15, 2022 $ 0.000061
+9.29%
$ -- $ 3,296
Feb 14, 2022 $ 0.0000558
+4.62%
$ -- $ 2,898
Feb 13, 2022 $ 0.0000533
-3.08%
$ -- $ 1,797
Feb 12, 2022 $ 0.000055
-23.61%
$ -- $ 2,886
Feb 11, 2022 $ 0.000072
+8.25%
$ -- $ 4,367
Feb 10, 2022 $ 0.0000665
-11.50%
$ -- $ 3,922
Feb 9, 2022 $ 0.0000752
+1.61%
$ -- $ 3,050
Feb 8, 2022 $ 0.000074
-34.17%
$ -- $ 2,584
Feb 7, 2022 $ 0.000112
+9.01%
$ -- $ 3,130
Feb 6, 2022 $ 0.000103
+45.40%
$ -- $ 5,349
Feb 5, 2022 $ 0.0000709
+22.87%
$ -- $ 5,574
Feb 4, 2022 $ 0.0000577
+19.78%
$ -- $ 3,472
Feb 3, 2022 $ 0.0000481
-29.64%
$ -- $ 2,823
Feb 2, 2022 $ 0.0000684
+36.26%
$ -- $ 2,995
Feb 1, 2022 $ 0.0000502
+3.97%
$ -- $ 3,088
Jan 31, 2022 $ 0.0000483
+5.36%
$ -- $ 3,690
Jan 30, 2022 $ 0.0000458
-1.74%
$ -- $ 3,135
Jan 29, 2022 $ 0.0000466
-2.39%
$ -- $ 4,706
Jan 28, 2022 $ 0.0000478
-14.25%
$ -- $ 2,157
Jan 27, 2022 $ 0.0000557
+5.43%
$ -- $ 3,140
Jan 26, 2022 $ 0.0000529
+9.62%
$ -- $ 2,391
Jan 25, 2022 $ 0.0000483
+2.65%
$ -- $ 2,465
Jan 24, 2022 $ 0.0000471
-17.76%
$ -- $ 2,777
Jan 23, 2022 $ 0.0000572
+8.60%
$ -- $ 1,924
Jan 22, 2022 $ 0.0000527
-15.27%
$ -- $ 2,455
Jan 21, 2022 $ 0.0000622
+0.99%
$ -- $ 3,013
Jan 20, 2022 $ 0.0000616
-1.60%
$ -- $ 2,944
Jan 19, 2022 $ 0.0000626
-4.95%
$ -- $ 2,475
Jan 18, 2022 $ 0.0000658
-7.73%
$ -- $ 3,916
Jan 17, 2022 $ 0.0000714
+1.76%
$ -- $ 3,587
Jan 16, 2022 $ 0.0000701
-1.75%
$ -- $ 2,190
Jan 15, 2022 $ 0.0000714
+4.96%
$ -- $ 1,691
Jan 14, 2022 $ 0.0000693
-17.81%
$ -- $ 2,541
Jan 13, 2022 $ 0.0000844
+12.89%
$ -- $ 2,310
Jan 12, 2022 $ 0.0000748
-36.17%
$ -- $ 4,551
Jan 11, 2022 $ 0.000117
+45.14%
$ -- $ 2,634
Jan 10, 2022 $ 0.0000807
-3.85%
$ -- $ 3,892
Jan 9, 2022 $ 0.0000839
-53.50%
$ -- $ 7,719
Jan 8, 2022 $ 0.000181
-21.78%
$ -- $ 3,394
Jan 7, 2022 $ 0.000231
+171.27%
$ -- $ 3,368
Jan 6, 2022 $ 0.000085
-62.73%
$ -- $ 3,786
Jan 5, 2022 $ 0.000229
+13.78%
$ -- $ 3,895
Jan 4, 2022 $ 0.000201
+131.97%
$ -- $ 5,409
Jan 3, 2022 $ 0.0000867
+7.39%
$ -- $ 3,798
Jan 2, 2022 $ 0.0000826
+2.39%
$ -- $ 7,356