Covalent Historical Data

COVA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00016
+0.16%
$ -- $ 5,573
Nov 11, 2021 $ 0.000159
-11.64%
$ -- $ 8,369
Nov 10, 2021 $ 0.00018
-5.05%
$ -- $ 12,383
Nov 9, 2021 $ 0.00019
-9.93%
$ -- $ 35,564
Nov 8, 2021 $ 0.000213
+8.31%
$ -- $ 25,601
Nov 7, 2021 $ 0.000197
+4.42%
$ -- $ 32,476
Nov 6, 2021 $ 0.000188
-5.10%
$ -- $ 42,948
Nov 5, 2021 $ 0.000198
+0.37%
$ -- $ 45,649
Nov 4, 2021 $ 0.000198
+27.21%
$ -- $ 27,197
Nov 3, 2021 $ 0.000162
-0.53%
$ -- $ 31,683
Nov 2, 2021 $ 0.000168
+4.11%
$ -- $ 26,922
Nov 1, 2021 $ 0.000162
-6.33%
$ -- $ 36,097
Oct 31, 2021 $ 0.000173
+22.61%
$ -- $ 19,326
Oct 30, 2021 $ 0.00014
+11.27%
$ -- $ 49,280
Oct 29, 2021 $ 0.000126
-38.95%
$ -- $ 25,683
Oct 28, 2021 $ 0.000206
-18.54%
$ -- $ 31,315
Oct 27, 2021 $ 0.000253
+60.20%
$ -- $ 32,441
Oct 26, 2021 $ 0.000155
-55.49%
$ -- $ 16,115
Oct 25, 2021 $ 0.000347
+96.94%
$ -- $ 13,004
Oct 24, 2021 $ 0.000174
-5.60%
$ -- $ 17,429
Oct 23, 2021 $ 0.000184
+6.09%
$ -- $ 15,540
Oct 22, 2021 $ 0.000172
-7.79%
$ -- $ 20,645
Oct 21, 2021 $ 0.000187
-6.91%
$ -- $ 24,841
Oct 20, 2021 $ 0.0002
+2.98%
$ -- $ 31,257
Oct 19, 2021 $ 0.000195
+3.44%
$ -- $ 24,293
Oct 18, 2021 $ 0.000189
+0.23%
$ -- $ 18,956
Oct 17, 2021 $ 0.000185
+6.98%
$ -- $ 60,379
Oct 16, 2021 $ 0.000173
-1.21%
$ -- $ 29,224
Oct 15, 2021 $ 0.000174
+11.13%
$ -- $ 24,468
Oct 14, 2021 $ 0.000156
-10.47%
$ -- $ 67,018
Oct 13, 2021 $ 0.000174
-3.33%
$ -- $ 18,361
Oct 12, 2021 $ 0.000179
+19.06%
$ -- $ 24,708
Oct 11, 2021 $ 0.00015
+2.64%
$ -- $ 16,852
Oct 10, 2021 $ 0.000147
-3.37%
$ -- $ 21,081
Oct 9, 2021 $ 0.00015
-0.09%
$ -- $ 16,518
Oct 8, 2021 $ 0.000149
+0.78%
$ -- $ 15,035
Oct 7, 2021 $ 0.000148
-40.21%
$ -- $ 34,447
Oct 6, 2021 $ 0.000252
+78.17%
$ -- $ 27,427
Oct 5, 2021 $ 0.00014
-2.14%
$ -- $ 28,194
Oct 4, 2021 $ 0.000143
+17.18%
$ -- $ 26,439
Oct 3, 2021 $ 0.000123
-7.65%
$ -- $ 22,214
Oct 2, 2021 $ 0.000133
-9.81%
$ -- $ 34,790
Oct 1, 2021 $ 0.000147
-6.86%
$ -- $ 25,095
Sep 30, 2021 $ 0.000158
+11.50%
$ -- $ 24,956
Sep 29, 2021 $ 0.000145
+9.18%
$ -- $ 28,015
Sep 28, 2021 $ 0.000132
-2.53%
$ -- $ 28,635
Sep 27, 2021 $ 0.000134
-20.55%
$ -- $ 31,539
Sep 26, 2021 $ 0.000169
-19.68%
$ -- $ 47,108
Sep 25, 2021 $ 0.00021
-8.00%
$ -- $ 19,459
Sep 24, 2021 $ 0.000229
-17.90%
$ -- $ 23,412