Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.000279
+7.54%
$-- $20,562
Sep 22, 2021 $0.000259
+11.65%
$-- $20,701
Sep 21, 2021 $0.000228
-12.06%
$-- $33,898
Sep 20, 2021 $0.000259
-6.82%
$-- $26,452
Sep 19, 2021 $0.000276
-0.62%
$-- $19,782
Sep 18, 2021 $0.000276
+2.27%
$-- $21,399
Sep 17, 2021 $0.00027
-7.21%
$-- $23,382
Sep 16, 2021 $0.00029
+1.87%
$-- $22,235
Sep 15, 2021 $0.000285
+2.73%
$-- $23,138
Sep 14, 2021 $0.000277
-13.87%
$-- $23,236
Sep 13, 2021 $0.000323
+9.86%
$-- $25,938
Sep 12, 2021 $0.000293
+5.96%
$-- $25,952
Sep 11, 2021 $0.000277
+2.91%
$-- $20,217
Sep 10, 2021 $0.000268
-10.43%
$-- $44,157
Sep 9, 2021 $0.000299
+0.99%
$-- $30,219
Sep 8, 2021 $0.000296
-4.55%
$-- $44,271
Sep 7, 2021 $0.000311
-13.26%
$-- $30,141
Sep 6, 2021 $0.000358
+1.48%
$-- $27,874
Sep 5, 2021 $0.000352
+3.43%
$-- $36,742
Sep 4, 2021 $0.000341
+2.04%
$-- $21,772
Sep 3, 2021 $0.000333
+0.25%
$-- $21,225
Sep 2, 2021 $0.000333
-45.35%
$-- $34,039
Sep 1, 2021 $0.000608
+67.54%
$-- $24,836
Aug 31, 2021 $0.000364
-44.24%
$-- $29,297
Aug 30, 2021 $0.000654
+95.89%
$-- $20,423
Aug 29, 2021 $0.000334
-5.63%
$-- $22,461
Aug 28, 2021 $0.000354
-2.49%
$-- $19,182
Aug 27, 2021 $0.000363
+4.25%
$-- $20,658
Aug 26, 2021 $0.000349
-6.20%
$-- $20,797
Aug 25, 2021 $0.000375
+5.05%
$-- $24,958
Aug 24, 2021 $0.000357
-9.75%
$-- $22,793
Aug 23, 2021 $0.000396
+9.08%
$-- $33,055
Aug 22, 2021 $0.000364
+3.12%
$-- $23,510
Aug 21, 2021 $0.000353
+0.51%
$-- $391,238
Aug 20, 2021 $0.000351
+3.24%
$-- $21,019
Aug 19, 2021 $0.000339
-2.15%
$-- $129,859
Aug 18, 2021 $0.000344
+4.01%
$-- $102,100
Aug 17, 2021 $0.000332
-4.84%
$-- $22,370
Aug 16, 2021 $0.000349
-9.93%
$-- $207,955
Aug 15, 2021 $0.000387
-14.88%
$-- $28,524
Aug 14, 2021 $0.000453
+15.19%
$-- $23,008
Aug 13, 2021 $0.000393
+5.73%
$-- $66,825
Aug 12, 2021 $0.000372
-6.22%
$-- $30,773
Aug 11, 2021 $0.000397
+0.26%
$-- $39,347
Aug 10, 2021 $0.000398
+5.08%
$-- $22,783
Aug 8, 2021 $0.000378
+2.09%
$-- $72,990
Aug 7, 2021 $0.00037
+5.24%
$-- $99,356
Aug 6, 2021 $0.000351
+16.00%
$-- $186,396
Aug 5, 2021 $0.000303
-3.98%
$-- $49,380
Aug 4, 2021 $0.000294
+5.71%
$-- $37,502