Covalent Historical Data

COVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 17, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 16, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 15, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 14, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 13, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 12, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 11, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 10, 2024 $ 0.0000135
+0.00%
$ 74,231 $ 0
Nov 9, 2024 $ 0.0000135
-0.18%
$ 74,231 $ 0
Nov 8, 2024 $ 0.0000135
+0.11%
$ 74,134 $ 0
Nov 7, 2024 $ 0.0000135
-0.42%
$ 74,102 $ 0
Nov 6, 2024 $ 0.0000136
+0.00%
$ 74,411 $ 0
Nov 5, 2024 $ 0.0000136
+1.98%
$ 74,411 $ 0
Nov 4, 2024 $ 0.0000133
-0.28%
$ 72,838 $ 0
Nov 3, 2024 $ 0.0000134
-0.80%
$ 73,419 $ 0
Nov 2, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Nov 1, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Oct 31, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Oct 30, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Oct 29, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Oct 28, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Oct 27, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Oct 26, 2024 $ 0.0000135
+0.00%
$ 74,011 $ 0
Oct 25, 2024 $ 0.0000135
-0.24%
$ 74,011 $ 0
Oct 24, 2024 $ 0.0000135
+0.51%
$ 74,204 $ 0
Oct 23, 2024 $ 0.0000135
+0.27%
$ 74,107 $ 0
Oct 22, 2024 $ 0.0000135
-0.77%
$ 73,902 $ 0
Oct 21, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 20, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 19, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 18, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 17, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 16, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 15, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 14, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 13, 2024 $ 0.0000136
+0.00%
$ 74,475 $ 0
Oct 12, 2024 $ 0.0000136
+0.36%
$ 74,475 $ 0
Oct 11, 2024 $ 0.0000135
+0.00%
$ 74,210 $ 0
Oct 10, 2024 $ 0.0000135
+0.00%
$ 74,210 $ 0
Oct 9, 2024 $ 0.0000135
+0.00%
$ 74,210 $ 0
Oct 8, 2024 $ 0.0000135
+0.00%
$ 74,210 $ 0
Oct 7, 2024 $ 0.0000135
+0.00%
$ 74,210 $ 0
Oct 6, 2024 $ 0.0000135
+0.00%
$ 74,210 $ 0
Oct 5, 2024 $ 0.0000135
+0.12%
$ 74,143 $ 0
Oct 4, 2024 $ 0.0000135
-0.08%
$ 73,942 $ 0
Oct 3, 2024 $ 0.0000135
+0.01%
$ 74,073 $ 0
Oct 2, 2024 $ 0.0000135
+0.00%
$ 74,068 $ 0
Oct 1, 2024 $ 0.0000135
+0.00%
$ 74,068 $ 0
Sep 30, 2024 $ 0.0000135
+0.00%
$ 74,068 $ 0