Coinranking
Covalent Historical Data
COVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.0000136 | -17.15% | ||
| Mar 20 | $0.0000148 | +4.52% | ||
| Mar 13 | $0.0000136 | -22.34% | ||
| Mar 6 | $0.0000201 | +2.01% | ||
| Feb 27 | $0.0000205 | +3.37% | ||
| Feb 20 | $0.0000198 | -20.59% | ||
| Feb 13 | $0.0000241 | +18.55% | ||
| Feb 6 | $0.000021 | -3.43% | ||
| Jan 30 | $0.0000202 | +9.82% | ||
| Jan 23 | $0.0000176 | -8.88% | ||
| Jan 16 | $0.0000194 | +2.30% | ||
| Jan 9 | $0.0000182 | +22.73% | ||
| Jan 2 | $0.0000138 | +5.24% | ||
| Dec 26 | $0.0000131 | -3.75% | ||
| Dec 19 | $0.0000152 | +12.15% | ||
| Dec 12 | $0.000015 | +10.89% | ||
| Dec 5 | $0.0000189 | +38.79% | ||
| Nov 28 | $0.0000174 | +28.65% | ||
| Nov 21 | $0.0000135 | +12.35% | ||
| Nov 14 | $0.00002 | +47.31% | ||
| Nov 7 | $0.0000136 | +0.96% | ||
| Oct 31 | $0.0000501 | +270.32% | ||
| Oct 24 | $0.0000135 | -0.55% | ||
| Oct 17 | $0.0000136 | -0.06% | ||
| Oct 10 | $0.0₅974 | -28.01% | ||
| Oct 3 | $0.0000135 | +1.28% | ||
| Sep 26 | $0.0000446 | +231.99% | ||
| Sep 19 | $0.0000135 | -67.18% | ||
| Sep 12 | $0.0000135 | -0.35% | ||
| Sep 5 | $0.000051 | -10.57% | ||
| Aug 29 | $0.0000571 | -94.15% | ||
| Aug 22 | $0.000977 | +768.37% | ||
| Aug 15 | $0.000113 | -77.18% | ||
| Aug 8 | $0.000493 | +1.68K% | ||
| Aug 1 | $0.0000277 | -0.85% | ||
| Jul 25 | $0.000028 | -2.74% | ||
| Jul 18 | $0.0000288 | +39.16% | ||
| Jul 11 | $0.0000207 | +19.58% | ||
| Jul 4 | $0.0000173 | -97.65% | ||
| Jun 27 | $0.000734 | +4.96K% | ||
| Jun 20 | $0.0000145 | -6.93% | ||
| Jun 13 | $0.0000156 | -98.09% | ||
| Jun 6 | $0.00082 | +2.64K% | ||
| May 30 | $0.0000299 | +41.07% | ||
| May 23 | $0.0000212 | -97.40% | ||
| May 16 | $0.0000239 | -97.31% | ||
| May 9 | $0.000889 | +2.89K% | ||
| May 2 | $0.0000345 | -97.00% | ||
| Apr 25 | $0.00115 | +28.88% | ||
| Apr 18 | $0.000892 | +110.04% | ||