Covalent Historical Data

COVA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000364
+3.34%
$ -- $ 104,549
Mar 2, 2021 $ 0.000353
-2.51%
$ -- $ 136,531
Mar 1, 2021 $ 0.000362
+6.85%
$ -- $ 100,720
Feb 28, 2021 $ 0.000338
-7.66%
$ -- $ 88,794
Feb 27, 2021 $ 0.000367
+5.29%
$ -- $ 81,677
Feb 26, 2021 $ 0.000349
+1.77%
$ -- $ 138,276
Feb 25, 2021 $ 0.000343
+5.64%
$ -- $ 187,300
Feb 24, 2021 $ 0.000324
+0.63%
$ -- $ 29,672
Feb 23, 2021 $ 0.000323
-5.95%
$ -- $ 41,904
Feb 22, 2021 $ 0.000343
-18.08%
$ -- $ 39,689
Feb 21, 2021 $ 0.000419
+12.44%
$ -- $ 55,671
Feb 20, 2021 $ 0.000373
-12.09%
$ -- $ 88,732
Feb 19, 2021 $ 0.000424
-14.70%
$ -- $ 91,064
Feb 18, 2021 $ 0.000497
-0.78%
$ -- $ 102,007
Feb 17, 2021 $ 0.000501
+5.57%
$ -- $ 45,763
Feb 16, 2021 $ 0.000475
+14.62%
$ -- $ 83,060
Feb 15, 2021 $ 0.000415
+3.89%
$ -- $ 113,948
Feb 14, 2021 $ 0.000399
+2.31%
$ -- $ 53,510
Feb 13, 2021 $ 0.00039
+11.27%
$ -- $ 80,321
Feb 12, 2021 $ 0.000351
+0.72%
$ -- $ 22,471
Feb 11, 2021 $ 0.000348
+13.77%
$ -- $ 22,979
Feb 10, 2021 $ 0.000306
-11.93%
$ -- $ 106,020
Feb 9, 2021 $ 0.000348
+21.08%
$ -- $ 71,446
Feb 8, 2021 $ 0.000287
+14.45%
$ -- $ 56,146
Feb 7, 2021 $ 0.000251
+2.43%
$ -- $ 66,105
Feb 6, 2021 $ 0.000245
-2.15%
$ -- $ 16,374
Feb 5, 2021 $ 0.00025
+13.14%
$ -- $ 61,886
Feb 4, 2021 $ 0.000221
+2.82%
$ -- $ 156,161
Feb 3, 2021 $ 0.000215
+2.45%
$ -- $ 105,162
Feb 2, 2021 $ 0.00021
+1.11%
$ -- $ 55,931
Feb 1, 2021 $ 0.000207
+8.59%
$ -- $ 80,918
Jan 30, 2021 $ 0.000185
-0.80%
$ -- $ 48,845
Jan 29, 2021 $ 0.000186
+9.71%
$ -- $ 110,964
Jan 28, 2021 $ 0.000169
-0.67%
$ -- $ 141,316
Jan 27, 2021 $ 0.000171
-6.21%
$ -- $ 97,642
Jan 26, 2021 $ 0.000181
+0.79%
$ -- $ 14,055
Jan 24, 2021 $ 0.000185
+2.65%
$ -- $ 12,954
Jan 23, 2021 $ 0.00018
-9.91%
$ -- $ 20,617
Jan 22, 2021 $ 0.000201
-2.24%
$ -- $ 9,851
Jan 21, 2021 $ 0.000206
-4.97%
$ -- $ 20,921
Jan 20, 2021 $ 0.000217
+1.54%
$ -- $ 52,014
Jan 19, 2021 $ 0.000214
-2.91%
$ -- $ 104,231
Jan 18, 2021 $ 0.000221
+3.32%
$ -- $ 57,231
Jan 17, 2021 $ 0.000214
-3.58%
$ -- $ 43,780
Jan 16, 2021 $ 0.000222
-2.14%
$ -- $ 53,226
Jan 15, 2021 $ 0.000227
+5.45%
$ -- $ 143,002
Jan 14, 2021 $ 0.000215
-16.31%
$ -- $ 229,149
Jan 13, 2021 $ 0.000268
+40.30%
$ -- $ 331,011
Jan 12, 2021 $ 0.000188
-6.47%
$ -- $ 118,025
Jan 11, 2021 $ 0.000203
-26.40%
$ -- $ 154,401