Covalent Historical Data

COVA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00028
-15.68%
$ -- $ 514,043
Jan 9, 2021 $ 0.000348
+101.79%
$ -- $ 488,200
Jan 8, 2021 $ 0.000173
-0.62%
$ -- $ 94,071
Jan 7, 2021 $ 0.000174
+0.95%
$ -- $ 159,152
Jan 6, 2021 $ 0.000173
+23.52%
$ -- $ 111,457
Jan 5, 2021 $ 0.000139
+8.01%
$ -- $ 102,318
Jan 4, 2021 $ 0.000147
+1.41%
$ -- $ 85,977
Jan 3, 2021 $ 0.000144
+1.75%
$ -- $ 88,789
Jan 2, 2021 $ 0.000143
+10.62%
$ -- $ 56,819
Jan 1, 2021 $ 0.000129
+7.35%
$ -- $ 79,702
Dec 31, 2020 $ 0.00012
+4.80%
$ -- $ 90,873
Dec 30, 2020 $ 0.000114
-5.44%
$ -- $ 97,437
Dec 29, 2020 $ 0.000135
+0.54%
$ -- $ 79,595
Dec 28, 2020 $ 0.000152
+5.00%
$ -- $ 60,582
Dec 27, 2020 $ 0.000139
-14.05%
$ -- $ 73,908
Dec 26, 2020 $ 0.000163
-5.51%
$ -- $ 57,455
Dec 25, 2020 $ 0.000154
-1.39%
$ -- $ 80,326
Dec 24, 2020 $ 0.000163
+5.58%
$ -- $ 88,118
Dec 23, 2020 $ 0.000153
-16.80%
$ -- $ 257,717
Dec 22, 2020 $ 0.000183
+0.31%
$ -- $ 234,643
Dec 21, 2020 $ 0.000188
+1.42%
$ -- $ 142,061
Dec 20, 2020 $ 0.000183
-7.36%
$ -- $ 85,154
Dec 19, 2020 $ 0.000203
+10.31%
$ -- $ 112,553
Dec 18, 2020 $ 0.000182
+0.17%
$ -- $ 78,874
Dec 17, 2020 $ 0.000175
+0.29%
$ -- $ 85,609
Dec 16, 2020 $ 0.000173
-1.21%
$ -- $ 121,274
Dec 15, 2020 $ 0.000177
-0.26%
$ -- $ 189,701
Dec 14, 2020 $ 0.000176
-1.86%
$ -- $ 192,283
Dec 13, 2020 $ 0.000171
-1.16%
$ -- $ 222,587
Dec 12, 2020 $ 0.000172
+4.34%
$ -- $ 197,456
Dec 11, 2020 $ 0.000162
-0.78%
$ -- $ 206,703
Dec 10, 2020 $ 0.000167
-4.51%
$ -- $ 189,449
Dec 9, 2020 $ 0.00017
+0.84%
$ -- $ 164,219
Dec 8, 2020 $ 0.00017
-4.22%
$ -- $ 160,063
Dec 7, 2020 $ 0.000177
-2.00%
$ -- $ 313,802
Dec 6, 2020 $ 0.000182
-1.68%
$ -- $ 238,362
Dec 5, 2020 $ 0.000182
+3.22%
$ -- $ 190,350
Dec 4, 2020 $ 0.000173
-4.91%
$ -- $ 199,366
Dec 3, 2020 $ 0.000181
+2.84%
$ -- $ 196,966
Dec 2, 2020 $ 0.000176
+2.47%
$ -- $ 188,918
Dec 1, 2020 $ 0.00017
-10.87%
$ -- $ 205,326
Nov 30, 2020 $ 0.000192
+2.70%
$ -- $ 161,171
Nov 29, 2020 $ 0.000187
-1.76%
$ -- $ 127,388
Nov 28, 2020 $ 0.000191
+4.74%
$ -- $ 151,216
Nov 27, 2020 $ 0.000182
-7.18%
$ -- $ 169,964
Nov 26, 2020 $ 0.000196
-2.92%
$ -- $ 253,167
Nov 25, 2020 $ 0.000202
+3.40%
$ -- $ 300,312
Nov 24, 2020 $ 0.000195
-5.68%
$ -- $ 314,550
Nov 23, 2020 $ 0.000207
+4.44%
$ -- $ 307,658
Nov 22, 2020 $ 0.000198
-0.05%
$ -- $ 143,592