Covalent Historical Data

COVA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000198
+3.87%
$ -- $ 133,416
Nov 20, 2020 $ 0.000191
-4.56%
$ -- $ 124,064
Nov 19, 2020 $ 0.0002
+6.62%
$ -- $ 107,352
Nov 18, 2020 $ 0.000188
-13.47%
$ -- $ 146,185
Nov 17, 2020 $ 0.000217
+10.23%
$ -- $ 217,883
Nov 16, 2020 $ 0.000197
-0.94%
$ -- $ 164,944
Nov 15, 2020 $ 0.000199
+2.21%
$ -- $ 78,383
Nov 14, 2020 $ 0.000194
+2.83%
$ -- $ 67,682
Nov 13, 2020 $ 0.000189
+1.12%
$ -- $ 80,885
Nov 12, 2020 $ 0.000187
+14.62%
$ -- $ 128,156
Nov 11, 2020 $ 0.000163
-15.37%
$ -- $ 82,297
Nov 10, 2020 $ 0.000193
+9.79%
$ -- $ 85,581
Nov 9, 2020 $ 0.000176
-4.08%
$ -- $ 104,038
Nov 8, 2020 $ 0.000181
+24.39%
$ -- $ 91,212
Nov 7, 2020 $ 0.000146
-2.21%
$ -- $ 76,042
Nov 6, 2020 $ 0.00015
-2.04%
$ -- $ 73,420
Nov 5, 2020 $ 0.000151
+3.69%
$ -- $ 140,758
Nov 4, 2020 $ 0.000147
-9.79%
$ -- $ 132,445
Nov 3, 2020 $ 0.000163
-0.93%
$ -- $ 103,343
Nov 2, 2020 $ 0.000165
-10.07%
$ -- $ 124,983
Nov 1, 2020 $ 0.000183
+8.64%
$ -- $ 73,002
Oct 31, 2020 $ 0.000168
+0.13%
$ -- $ 73,143
Oct 30, 2020 $ 0.000168
-5.31%
$ -- $ 87,908
Oct 29, 2020 $ 0.000177
-1.77%
$ -- $ 71,053
Oct 28, 2020 $ 0.000177
-0.75%
$ -- $ 90,635
Oct 27, 2020 $ 0.000179
-4.34%
$ -- $ 109,593
Oct 26, 2020 $ 0.000187
-2.62%
$ -- $ 97,958
Oct 25, 2020 $ 0.000192
-5.21%
$ -- $ 74,721
Oct 24, 2020 $ 0.000203
+8.69%
$ -- $ 90,782
Oct 23, 2020 $ 0.000187
-2.99%
$ -- $ 76,640
Oct 22, 2020 $ 0.000193
+1.72%
$ -- $ 92,570
Oct 21, 2020 $ 0.000186
-3.46%
$ -- $ 145,628
Oct 20, 2020 $ 0.000194
-13.61%
$ -- $ 114,707
Oct 19, 2020 $ 0.000225
-1.49%
$ -- $ 141,682
Oct 18, 2020 $ 0.000228
+0.89%
$ -- $ 85,324
Oct 17, 2020 $ 0.000226
+1.55%
$ -- $ 70,024
Oct 16, 2020 $ 0.000223
-4.58%
$ -- $ 104,427
Oct 15, 2020 $ 0.000233
-2.00%
$ -- $ 126,661
Oct 14, 2020 $ 0.000238
+3.72%
$ -- $ 101,726
Oct 13, 2020 $ 0.00023
+1.38%
$ -- $ 98,829
Oct 12, 2020 $ 0.000227
+1.06%
$ -- $ 123,242
Oct 11, 2020 $ 0.000224
-1.33%
$ -- $ 56,518
Oct 10, 2020 $ 0.000227
-0.86%
$ -- $ 86,192
Oct 9, 2020 $ 0.000229
+4.78%
$ -- $ 111,258
Oct 8, 2020 $ 0.000219
+8.97%
$ -- $ 107,779
Oct 7, 2020 $ 0.000201
-0.81%
$ -- $ 75,326
Oct 6, 2020 $ 0.000202
-8.21%
$ -- $ 105,941
Oct 5, 2020 $ 0.00022
+3.79%
$ -- $ 116,872
Oct 4, 2020 $ 0.000212
+0.78%
$ -- $ 92,475
Oct 3, 2020 $ 0.000211
-3.75%
$ -- $ 63,067