Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.000219
-2.13%
$-- $173,160
Oct 1, 2020 $0.000224
-0.74%
$-- $121,975
Sep 30, 2020 $0.000225
-0.30%
$-- $102,106
Sep 29, 2020 $0.000226
+0.83%
$-- $518,615
Sep 28, 2020 $0.000224
+3.84%
$-- $780,419
Sep 27, 2020 $0.000216
+2.94%
$-- $793,136
Sep 26, 2020 $0.00021
-1.29%
$-- $722,235
Sep 25, 2020 $0.000213
-1.79%
$-- $701,815
Sep 24, 2020 $0.000216
+11.59%
$-- $775,313
Sep 23, 2020 $0.000194
-9.44%
$-- $711,147
Sep 22, 2020 $0.000214
-0.13%
$-- $973,753
Sep 21, 2020 $0.000215
-14.23%
$-- $1.38 million
Sep 20, 2020 $0.00025
-3.07%
$-- $1.63 million
Sep 19, 2020 $0.000258
+1.51%
$-- $1.61 million
Sep 18, 2020 $0.000254
+2.69%
$-- $1.55 million
Sep 17, 2020 $0.000247
+3.58%
$-- $1.48 million
Sep 16, 2020 $0.000239
-1.72%
$-- $1.54 million
Sep 15, 2020 $0.000243
-5.53%
$-- $1.43 million
Sep 14, 2020 $0.000257
-5.58%
$-- $1.35 million
Sep 13, 2020 $0.000272
-1.10%
$-- $1.49 million
Sep 12, 2020 $0.000275
-5.10%
$-- $1.33 million
Sep 11, 2020 $0.00029
+6.44%
$-- $1.46 million
Sep 10, 2020 $0.000272
-8.22%
$-- $1.35 million
Sep 9, 2020 $0.000296
+12.72%
$-- $1.51 million
Sep 8, 2020 $0.000263
-2.66%
$-- $1.3 million
Sep 7, 2020 $0.00027
-1.23%
$-- $1.36 million
Sep 6, 2020 $0.000273
+3.63%
$-- $1.33 million
Sep 5, 2020 $0.000263
-3.69%
$-- $1.49 million
Sep 4, 2020 $0.000273
+21.46%
$-- $1.67 million
Sep 3, 2020 $0.000225
-15.01%
$-- $1.5 million
Sep 2, 2020 $0.000265
-2.84%
$-- $1.73 million
Sep 1, 2020 $0.000273
-6.58%
$-- $1.64 million
Aug 31, 2020 $0.000293
-4.35%
$-- $1.58 million
Aug 30, 2020 $0.000306
+2.11%
$-- $1.67 million
Aug 29, 2020 $0.000299
+0.20%
$-- $1.44 million
Aug 28, 2020 $0.000299
-14.10%
$-- $1.4 million
Aug 27, 2020 $0.000348
+27.35%
$-- $1.66 million
Aug 26, 2020 $0.000273
-1.47%
$-- $1.12 million
Aug 25, 2020 $0.000277
+4.02%
$-- $731,244
Aug 24, 2020 $0.000267
-1.55%
$-- $521,321
Aug 23, 2020 $0.000271
+1.64%
$-- $176,309
Aug 22, 2020 $0.000267
-0.59%
$-- $168,541
Aug 21, 2020 $0.000268
-2.77%
$-- $262,386
Aug 20, 2020 $0.000276
-3.33%
$-- $254,275
Aug 19, 2020 $0.000285
+10.01%
$-- $305,996
Aug 18, 2020 $0.000259
-0.59%
$-- $256,826
Aug 17, 2020 $0.000261
-5.91%
$-- $259,373
Aug 16, 2020 $0.000277
+7.35%
$-- $126,632
Aug 15, 2020 $0.000258
-3.46%
$-- $198,247
Aug 14, 2020 $0.000268
-0.29%
$-- $390,814