Covalent Historical Data

COVA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000268
-3.39%
$ -- $ 634,804
Aug 12, 2020 $ 0.000278
+4.98%
$ -- $ 526,612
Aug 11, 2020 $ 0.000265
-7.06%
$ -- $ 529,979
Aug 10, 2020 $ 0.000285
+2.15%
$ -- $ 573,122
Aug 9, 2020 $ 0.000279
-2.60%
$ -- $ 553,549
Aug 8, 2020 $ 0.000286
-5.35%
$ -- $ 510,437
Aug 7, 2020 $ 0.000302
+0.83%
$ -- $ 540,785
Aug 6, 2020 $ 0.000299
+10.09%
$ -- $ 603,964
Aug 5, 2020 $ 0.000272
-1.39%
$ -- $ 586,183
Aug 4, 2020 $ 0.000276
-2.05%
$ -- $ 564,177
Aug 3, 2020 $ 0.000282
+0.84%
$ -- $ 529,309
Aug 2, 2020 $ 0.000279
-0.75%
$ -- $ 562,521
Aug 1, 2020 $ 0.000281
-2.19%
$ -- $ 653,777
Jul 31, 2020 $ 0.000288
-2.30%
$ -- $ 474,390
Jul 30, 2020 $ 0.000294
+4.16%
$ -- $ 531,098
Jul 29, 2020 $ 0.000283
+2.97%
$ -- $ 419,464
Jul 28, 2020 $ 0.000274
-4.91%
$ -- $ 469,429
Jul 27, 2020 $ 0.000288
-13.77%
$ -- $ 581,924
Jul 26, 2020 $ 0.000334
+2.10%
$ -- $ 643,743
Jul 25, 2020 $ 0.000327
+0.38%
$ -- $ 388,403
Jul 24, 2020 $ 0.000326
-1.32%
$ -- $ 326,677
Jul 23, 2020 $ 0.00033
-4.73%
$ -- $ 401,543
Jul 22, 2020 $ 0.000347
+4.10%
$ -- $ 472,306
Jul 21, 2020 $ 0.000333
+2.06%
$ -- $ 419,587
Jul 20, 2020 $ 0.000326
+2.52%
$ -- $ 387,657
Jul 19, 2020 $ 0.000318
-5.98%
$ -- $ 375,753
Jul 18, 2020 $ 0.000338
-1.84%
$ -- $ 403,980
Jul 17, 2020 $ 0.000345
+2.96%
$ -- $ 367,005
Jul 16, 2020 $ 0.000335
-2.11%
$ -- $ 363,199
Jul 15, 2020 $ 0.000342
+3.71%
$ -- $ 478,557
Jul 14, 2020 $ 0.00033
+1.28%
$ -- $ 402,770
Jul 13, 2020 $ 0.000326
-8.64%
$ -- $ 421,155
Jul 12, 2020 $ 0.000357
+7.08%
$ -- $ 430,416
Jul 11, 2020 $ 0.000333
+5.29%
$ -- $ 280,335
Jul 10, 2020 $ 0.000316
-2.01%
$ -- $ 301,881
Jul 9, 2020 $ 0.000323
-4.24%
$ -- $ 437,126
Jul 8, 2020 $ 0.000337
-20.27%
$ -- $ 760,456
Jul 7, 2020 $ 0.000423
+30.61%
$ -- $ 1.11 million
Jul 6, 2020 $ 0.000324
+6.02%
$ -- $ 504,714
Jul 5, 2020 $ 0.000305
+6.02%
$ -- $ 601,619
Jul 4, 2020 $ 0.000288
-0.05%
$ -- $ 415,266
Jul 3, 2020 $ 0.000288
+1.44%
$ -- $ 364,461
Jul 2, 2020 $ 0.000284
-10.07%
$ -- $ 461,851
Jul 1, 2020 $ 0.000315
+0.15%
$ -- $ 474,769
Jun 30, 2020 $ 0.000315
-1.94%
$ -- $ 674,669
Jun 29, 2020 $ 0.000321
-13.49%
$ -- $ 657,020
Jun 28, 2020 $ 0.000371
-6.24%
$ -- $ 1.02 million
Jun 27, 2020 $ 0.000396
+29.13%
$ -- $ 1.2 million
Jun 26, 2020 $ 0.000307
+7.83%
$ -- $ 631,359
Jun 25, 2020 $ 0.000284
-6.46%
$ -- $ 392,452