Covalent Historical Data

COVA Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000174
-1.09%
$ -- $ 543,516
May 4, 2020 $ 0.000176
-0.44%
$ -- $ 515,194
May 3, 2020 $ 0.000177
-1.22%
$ -- $ 534,443
May 2, 2020 $ 0.000179
+6.00%
$ -- $ 619,128
May 1, 2020 $ 0.000169
-2.88%
$ -- $ 487,048
Apr 30, 2020 $ 0.000174
-0.12%
$ -- $ 608,142
Apr 29, 2020 $ 0.000174
+1.35%
$ -- $ 614,988
Apr 28, 2020 $ 0.000172
-1.76%
$ -- $ 525,217
Apr 27, 2020 $ 0.000175
-1.47%
$ -- $ 567,620
Apr 26, 2020 $ 0.000177
+13.74%
$ -- $ 614,555
Apr 25, 2020 $ 0.000156
+7.30%
$ -- $ 551,772
Apr 24, 2020 $ 0.000145
+0.30%
$ -- $ 460,994
Apr 23, 2020 $ 0.000145
+2.60%
$ -- $ 396,511
Apr 22, 2020 $ 0.000141
+3.08%
$ -- $ 685,348
Apr 21, 2020 $ 0.000137
-3.69%
$ -- $ 531,637
Apr 20, 2020 $ 0.000142
-4.33%
$ -- $ 601,057
Apr 19, 2020 $ 0.000149
-4.17%
$ -- $ 736,287
Apr 18, 2020 $ 0.000155
+9.60%
$ -- $ 926,110
Apr 17, 2020 $ 0.000141
-2.31%
$ -- $ 671,391
Apr 16, 2020 $ 0.000145
+7.89%
$ -- $ 694,099
Apr 15, 2020 $ 0.000134
-3.18%
$ -- $ 852,673
Apr 14, 2020 $ 0.000139
-0.47%
$ -- $ 779,307
Apr 13, 2020 $ 0.000139
-1.32%
$ -- $ 692,250
Apr 12, 2020 $ 0.000141
+0.95%
$ -- $ 788,274
Apr 11, 2020 $ 0.00014
+0.45%
$ -- $ 766,097
Apr 10, 2020 $ 0.000139
-7.98%
$ -- $ 678,315
Apr 9, 2020 $ 0.000151
-10.24%
$ -- $ 832,469
Apr 8, 2020 $ 0.000169
-2.07%
$ -- $ 897,174
Apr 7, 2020 $ 0.000172
+13.27%
$ -- $ 1 million
Apr 6, 2020 $ 0.000152
+6.52%
$ -- $ 892,108
Apr 5, 2020 $ 0.000143
-0.70%
$ -- $ 973,987
Apr 4, 2020 $ 0.000144
+2.45%
$ -- $ 718,021
Apr 3, 2020 $ 0.00014
+0.76%
$ -- $ 677,598
Apr 2, 2020 $ 0.000139
+5.36%
$ -- $ 369,446
Apr 1, 2020 $ 0.000132
+3.03%
$ -- $ 698,700
Mar 31, 2020 $ 0.000128
+0.25%
$ -- $ 619,620
Mar 30, 2020 $ 0.000128
+7.66%
$ -- $ 689,167
Mar 29, 2020 $ 0.000119
-3.05%
$ -- $ 654,821
Mar 28, 2020 $ 0.000123
-0.54%
$ -- $ 737,856
Mar 27, 2020 $ 0.000124
-3.72%
$ -- $ 629,099
Mar 26, 2020 $ 0.000128
+0.99%
$ -- $ 495,155
Mar 25, 2020 $ 0.000127
-2.65%
$ -- $ 517,691
Mar 24, 2020 $ 0.000129
+0.33%
$ -- $ 733,668
Mar 23, 2020 $ 0.000128
+1.30%
$ -- $ 590,906
Mar 22, 2020 $ 0.000127
-7.71%
$ -- $ 483,506
Mar 21, 2020 $ 0.000136
-4.70%
$ -- $ 502,419
Mar 20, 2020 $ 0.000142
-2.25%
$ -- $ 574,447
Mar 19, 2020 $ 0.000144
+17.57%
$ -- $ 419,374
Mar 18, 2020 $ 0.000123
+2.51%
$ -- $ 310,414
Mar 17, 2020 $ 0.00012
+4.15%
$ -- $ 316,531