Covalent Historical Data

COVA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000115
-10.64%
$ -- $ 331,005
Mar 15, 2020 $ 0.000129
+13.17%
$ -- $ 358,496
Mar 14, 2020 $ 0.000114
-0.59%
$ -- $ 325,770
Mar 13, 2020 $ 0.000113
+19.57%
$ -- $ 363,744
Mar 12, 2020 $ 0.0000971
-50.93%
$ -- $ 326,346
Mar 11, 2020 $ 0.000198
-3.77%
$ -- $ 589,253
Mar 10, 2020 $ 0.000206
+3.07%
$ -- $ 597,532
Mar 9, 2020 $ 0.0002
-8.25%
$ -- $ 531,207
Mar 8, 2020 $ 0.000218
-15.53%
$ -- $ 633,995
Mar 7, 2020 $ 0.000259
-0.97%
$ -- $ 843,643
Mar 6, 2020 $ 0.000263
+4.15%
$ -- $ 812,396
Mar 5, 2020 $ 0.000251
-5.15%
$ -- $ 732,157
Mar 4, 2020 $ 0.000266
+1.11%
$ -- $ 678,379
Mar 3, 2020 $ 0.000265
-1.11%
$ -- $ 698,559
Mar 2, 2020 $ 0.000266
+2.75%
$ -- $ 787,021
Mar 1, 2020 $ 0.000259
+0.89%
$ -- $ 592,564
Feb 29, 2020 $ 0.000257
-3.02%
$ -- $ 675,570
Feb 28, 2020 $ 0.000265
+3.74%
$ -- $ 668,888
Feb 27, 2020 $ 0.000254
+3.00%
$ -- $ 636,250
Feb 26, 2020 $ 0.000247
-15.79%
$ -- $ 675,502
Feb 25, 2020 $ 0.000294
-1.08%
$ -- $ 714,833
Feb 24, 2020 $ 0.000299
-4.76%
$ -- $ 810,682
Feb 23, 2020 $ 0.000316
-1.67%
$ -- $ 1.02 million
Feb 22, 2020 $ 0.000322
+6.53%
$ -- $ 1 million
Feb 21, 2020 $ 0.000303
+3.95%
$ -- $ 719,843
Feb 20, 2020 $ 0.000291
-11.20%
$ -- $ 747,117
Feb 19, 2020 $ 0.000329
-18.87%
$ -- $ 785,302
Feb 18, 2020 $ 0.000406
+6.13%
$ -- $ 1.1 million
Feb 17, 2020 $ 0.000384
-13.13%
$ -- $ 2.12 million
Feb 16, 2020 $ 0.00045
+51.13%
$ -- $ 2.02 million
Feb 15, 2020 $ 0.000299
-20.60%
$ -- $ 889,582
Feb 14, 2020 $ 0.000373
+24.70%
$ -- $ 1.12 million
Feb 13, 2020 $ 0.000298
-3.78%
$ -- $ 785,699
Feb 12, 2020 $ 0.00031
-1.66%
$ -- $ 820,949
Feb 11, 2020 $ 0.000317
+11.93%
$ -- $ 806,751
Feb 10, 2020 $ 0.000283
-23.00%
$ -- $ 777,552
Feb 9, 2020 $ 0.000367
-7.36%
$ -- $ 770,017
Feb 8, 2020 $ 0.000397
+13.72%
$ -- $ 937,999
Feb 7, 2020 $ 0.000349
+14.84%
$ -- $ 791,542
Feb 6, 2020 $ 0.000304
+13.53%
$ -- $ 691,587
Feb 5, 2020 $ 0.000267
+18.49%
$ -- $ 786,362
Feb 4, 2020 $ 0.000226
+4.25%
$ -- $ 516,129
Feb 3, 2020 $ 0.000218
-6.23%
$ -- $ 576,664
Feb 2, 2020 $ 0.000233
+9.89%
$ -- $ 532,371
Feb 1, 2020 $ 0.000213
+6.11%
$ -- $ 601,134
Jan 31, 2020 $ 0.000202
-4.34%
$ -- $ 588,988
Jan 30, 2020 $ 0.000211
+17.03%
$ -- $ 623,427
Jan 29, 2020 $ 0.00018
-3.64%
$ -- $ 534,242
Jan 28, 2020 $ 0.000186
+5.94%
$ -- $ 545,344
Jan 27, 2020 $ 0.000175
+0.05%
$ -- $ 520,347