Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.000115
-10.64%
$-- $331,005
Mar 15, 2020 $0.000129
+13.17%
$-- $358,496
Mar 14, 2020 $0.000114
-0.59%
$-- $325,770
Mar 13, 2020 $0.000113
+19.57%
$-- $363,744
Mar 12, 2020 $0.0000971
-50.93%
$-- $326,346
Mar 11, 2020 $0.000198
-3.77%
$-- $589,253
Mar 10, 2020 $0.000206
+3.07%
$-- $597,532
Mar 9, 2020 $0.0002
-8.25%
$-- $531,207
Mar 8, 2020 $0.000218
-15.53%
$-- $633,995
Mar 7, 2020 $0.000259
-0.97%
$-- $843,643
Mar 6, 2020 $0.000263
+4.15%
$-- $812,396
Mar 5, 2020 $0.000251
-5.15%
$-- $732,157
Mar 4, 2020 $0.000266
+1.11%
$-- $678,379
Mar 3, 2020 $0.000265
-1.11%
$-- $698,559
Mar 2, 2020 $0.000266
+2.75%
$-- $787,021
Mar 1, 2020 $0.000259
+0.89%
$-- $592,564
Feb 29, 2020 $0.000257
-3.02%
$-- $675,570
Feb 28, 2020 $0.000265
+3.74%
$-- $668,888
Feb 27, 2020 $0.000254
+3.00%
$-- $636,250
Feb 26, 2020 $0.000247
-15.79%
$-- $675,502
Feb 25, 2020 $0.000294
-1.08%
$-- $714,833
Feb 24, 2020 $0.000299
-4.76%
$-- $810,682
Feb 23, 2020 $0.000316
-1.67%
$-- $1.02 million
Feb 22, 2020 $0.000322
+6.53%
$-- $1 million
Feb 21, 2020 $0.000303
+3.95%
$-- $719,843
Feb 20, 2020 $0.000291
-11.20%
$-- $747,117
Feb 19, 2020 $0.000329
-18.87%
$-- $785,302
Feb 18, 2020 $0.000406
+6.13%
$-- $1.1 million
Feb 17, 2020 $0.000384
-13.13%
$-- $2.12 million
Feb 16, 2020 $0.00045
+51.13%
$-- $2.02 million
Feb 15, 2020 $0.000299
-20.60%
$-- $889,582
Feb 14, 2020 $0.000373
+24.70%
$-- $1.12 million
Feb 13, 2020 $0.000298
-3.78%
$-- $785,699
Feb 12, 2020 $0.00031
-1.66%
$-- $820,949
Feb 11, 2020 $0.000317
+11.93%
$-- $806,751
Feb 10, 2020 $0.000283
-23.00%
$-- $777,552
Feb 9, 2020 $0.000367
-7.36%
$-- $770,017
Feb 8, 2020 $0.000397
+13.72%
$-- $937,999
Feb 7, 2020 $0.000349
+14.84%
$-- $791,542
Feb 6, 2020 $0.000304
+13.53%
$-- $691,587
Feb 5, 2020 $0.000267
+18.49%
$-- $786,362
Feb 4, 2020 $0.000226
+4.25%
$-- $516,129
Feb 3, 2020 $0.000218
-6.23%
$-- $576,664
Feb 2, 2020 $0.000233
+9.89%
$-- $532,371
Feb 1, 2020 $0.000213
+6.11%
$-- $601,134
Jan 31, 2020 $0.000202
-4.34%
$-- $588,988
Jan 30, 2020 $0.000211
+17.03%
$-- $623,427
Jan 29, 2020 $0.00018
-3.64%
$-- $534,242
Jan 28, 2020 $0.000186
+5.94%
$-- $545,344
Jan 27, 2020 $0.000175
+0.05%
$-- $520,347