Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.000176
+1.30%
$-- $525,190
Jan 25, 2020 $0.000174
+3.36%
$-- $481,747
Jan 24, 2020 $0.000168
+2.36%
$-- $485,455
Jan 23, 2020 $0.000163
-3.31%
$-- $414,584
Jan 22, 2020 $0.000169
-0.49%
$-- $458,288
Jan 21, 2020 $0.000171
-10.70%
$-- $584,261
Jan 20, 2020 $0.000191
+20.52%
$-- $692,901
Jan 19, 2020 $0.000158
-4.52%
$-- $533,654
Jan 18, 2020 $0.000167
-4.39%
$-- $530,883
Jan 17, 2020 $0.000174
-7.20%
$-- $553,247
Jan 16, 2020 $0.000187
-5.28%
$-- $560,485
Jan 15, 2020 $0.000195
+22.19%
$-- $746,003
Jan 14, 2020 $0.00016
-0.13%
$-- $574,203
Jan 13, 2020 $0.00016
-6.48%
$-- $487,565
Jan 12, 2020 $0.00017
+3.34%
$-- $450,252
Jan 11, 2020 $0.000165
-0.29%
$-- $441,231
Jan 10, 2020 $0.000167
+0.59%
$-- $489,115
Jan 9, 2020 $0.000165
-3.14%
$-- $518,038
Jan 8, 2020 $0.00017
-7.02%
$-- $530,542
Jan 7, 2020 $0.000183
-5.72%
$-- $515,608
Jan 6, 2020 $0.000194
+6.22%
$-- $481,153
Jan 5, 2020 $0.000183
+3.40%
$-- $389,995
Jan 4, 2020 $0.000177
-1.98%
$-- $361,631
Jan 3, 2020 $0.000181
+9.25%
$-- $395,003
Jan 2, 2020 $0.000166
-6.16%
$-- $387,822
Jan 1, 2020 $0.000176
-7.15%
$-- $353,630
Dec 31, 2019 $0.00019
-2.95%
$-- $380,125
Dec 30, 2019 $0.000196
-6.59%
$-- $368,677
Dec 29, 2019 $0.00021
+3.11%
$-- $366,085
Dec 28, 2019 $0.000204
+3.01%
$-- $383,758
Dec 27, 2019 $0.000199
-0.36%
$-- $371,868
Dec 26, 2019 $0.0002
+1.11%
$-- $395,688
Dec 25, 2019 $0.000197
-1.59%
$-- $340,220
Dec 24, 2019 $0.0002
-2.13%
$-- $376,888
Dec 23, 2019 $0.000205
-7.00%
$-- $378,189
Dec 22, 2019 $0.000221
-0.48%
$-- $563,027
Dec 21, 2019 $0.000222
+1.07%
$-- $395,004
Dec 20, 2019 $0.000219
-1.56%
$-- $405,521
Dec 19, 2019 $0.000222
-0.58%
$-- $353,446
Dec 18, 2019 $0.000224
-4.19%
$-- $534,039
Dec 17, 2019 $0.000233
-1.17%
$-- $671,538
Dec 16, 2019 $0.000236
-8.55%
$-- $447,309
Dec 15, 2019 $0.000258
+13.58%
$-- $681,360
Dec 14, 2019 $0.000228
-6.83%
$-- $462,324
Dec 13, 2019 $0.000244
+5.09%
$-- $355,402
Dec 12, 2019 $0.000233
+1.10%
$-- $364,359
Dec 11, 2019 $0.00023
+1.77%
$-- $402,062
Dec 10, 2019 $0.000226
-6.57%
$-- $303,430
Dec 9, 2019 $0.000243
+0.71%
$-- $347,743
Dec 8, 2019 $0.000241
-3.00%
$-- $344,788