Covalent Historical Data

COVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.000424
+774.87%
$ -- $ 345
Apr 4 $ 0.0000485
-93.79%
$ 263,619 $ 718
Mar 28 $ 0.00078
-9.34%
$ 4.24 million $ 705
Mar 21 $ 0.00086
+1,686.16%
$ 4.67 million $ 9,215
Mar 14 $ 0.0000482
-7.45%
$ 261,602 $ 20,419
Mar 7 $ 0.000052
-33.34%
$ 282,665 $ 85,575
Feb 28 $ 0.0000779
+48.19%
$ 423,148 $ 245,331
Feb 21 $ 0.0000527
-28.02%
$ 286,199 $ 18,652
Feb 14 $ 0.0000732
+37.36%
$ -- $ 24,083
Feb 7 $ 0.0000533
-48.31%
$ -- $ 21,736
Jan 31 $ 0.000103
+124.88%
$ -- $ 26,992
Jan 24 $ 0.0000458
-19.95%
$ -- $ 20,770
Jan 17 $ 0.0000572
-18.37%
$ -- $ 20,314
Jan 10 $ 0.0000701
-16.42%
$ -- $ 19,810
Jan 3 $ 0.0000839
+3.93%
$ -- $ 31,370
Dec 27 $ 0.0000826
-29.07%
$ -- $ 57,120
Dec 20 $ 0.0000611
-31.22%
$ -- $ 28,452
Dec 13 $ 0.0000889
+11.47%
$ -- $ 37,255
Dec 6 $ 0.0000798
-2.49%
$ -- $ 75,426
Nov 29 $ 0.0000817
-50.44%
$ -- $ 79,169
Nov 22 $ 0.000165
-49.80%
$ -- $ 145,441
Nov 15 $ 0.000329
+56.88%
$ -- $ 51,306
Nov 8 $ 0.00021
+6.44%
$ -- $ 123,768
Nov 1 $ 0.000197
+14.04%
$ -- $ 242,973
Oct 25 $ 0.00014
-20.75%
$ -- $ 167,837
Oct 18 $ 0.000174
-7.65%
$ -- $ 152,961
Oct 11 $ 0.000185
+26.55%
$ -- $ 241,010
Oct 4 $ 0.000147
+20.14%
$ -- $ 169,141
Sep 27 $ 0.000123
-27.26%
$ -- $ 195,243
Sep 20 $ 0.000169
-39.13%
$ -- $ 191,593
Sep 13 $ 0.000276
-6.03%
$ -- $ 159,110
Sep 6 $ 0.000293
-16.80%
$ -- $ 222,831
Aug 30 $ 0.000352
+5.33%
$ -- $ 188,333
Aug 23 $ 0.000334
-8.19%
$ -- $ 163,904
Aug 16 $ 0.000364
-6.07%
$ -- $ 898,052
Aug 9 $ 0.000387
+2.17%
$ -- $ 211,259
Aug 2 $ 0.000378
+28.24%
$ -- $ 488,080
Jul 26 $ 0.000295
+9.84%
$ -- $ 147,754
Jul 19 $ 0.000268
+3.58%
$ -- $ 174,009
Jul 12 $ 0.000259
-48.88%
$ -- $ 522,440
Jul 5 $ 0.000507
+38.51%
$ -- $ 281,117
Jun 28 $ 0.000366
+25.69%
$ -- $ 225,702
Jun 21 $ 0.000291
-15.14%
$ -- $ 456,046
Jun 14 $ 0.000343
-12.46%
$ -- $ 572,658
Jun 7 $ 0.000391
+13.03%
$ -- $ 2.57 million
May 31 $ 0.000346
-4.35%
$ -- $ 323,663
May 24 $ 0.000363
+6.89%
$ -- $ 730,624
May 17 $ 0.000339
-43.01%
$ -- $ 882,847
May 10 $ 0.000595
-5.69%
$ -- $ 1.71 million
May 3 $ 0.000631
-12.39%
$ -- $ 1.21 million