Covalent Historical Data

COVA Page 41
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000832
-6.14%
$ -- $ 918,423
Aug 28, 2019 $ 0.000888
-6.79%
$ -- $ 681,832
Aug 27, 2019 $ 0.000953
-1.28%
$ -- $ 708,887
Aug 26, 2019 $ 0.000963
-4.45%
$ -- $ 680,616
Aug 25, 2019 $ 0.00101
-2.12%
$ -- $ 866,344
Aug 24, 2019 $ 0.00103
+4.95%
$ -- $ 825,334
Aug 23, 2019 $ 0.000978
+1.65%
$ -- $ 775,445
Aug 22, 2019 $ 0.000962
+0.98%
$ -- $ 696,672
Aug 21, 2019 $ 0.000954
-4.82%
$ -- $ 1.59 million
Aug 20, 2019 $ 0.001
-2.61%
$ -- $ 1.62 million
Aug 19, 2019 $ 0.00102
+0.05%
$ -- $ 1.56 million
Aug 18, 2019 $ 0.00102
-0.54%
$ -- $ 1.96 million
Aug 17, 2019 $ 0.00102
+2.87%
$ -- $ 1.8 million
Aug 16, 2019 $ 0.000993
-4.77%
$ -- $ 1.34 million
Aug 15, 2019 $ 0.00104
-14.57%
$ -- $ 1.91 million
Aug 14, 2019 $ 0.00121
+10.55%
$ -- $ 3.3 million
Aug 13, 2019 $ 0.0011
-1.94%
$ -- $ 1.78 million
Aug 12, 2019 $ 0.00112
+2.14%
$ -- $ 1.74 million
Aug 11, 2019 $ 0.00109
-2.19%
$ -- $ 1.43 million
Aug 10, 2019 $ 0.00109
+3.57%
$ -- $ 1.37 million
Aug 9, 2019 $ 0.00106
-5.54%
$ -- $ 2.16 million
Aug 8, 2019 $ 0.00112
-14.76%
$ -- $ 2.25 million
Aug 7, 2019 $ 0.00132
-8.45%
$ -- $ 1.56 million
Aug 6, 2019 $ 0.00144
-12.01%
$ -- $ 2.17 million
Aug 5, 2019 $ 0.00163
-11.87%
$ -- $ 1.44 million
Aug 4, 2019 $ 0.00185
+2.28%
$ -- $ 1.61 million
Aug 3, 2019 $ 0.00181
-1.57%
$ -- $ 1.78 million
Aug 2, 2019 $ 0.00184
+1.28%
$ -- $ 1.83 million
Aug 1, 2019 $ 0.00182
+0.86%
$ -- $ 1.96 million
Jul 31, 2019 $ 0.00182
-11.25%
$ -- $ 1.93 million
Jul 30, 2019 $ 0.00205
+18.24%
$ -- $ 2.46 million
Jul 29, 2019 $ 0.00173
-0.69%
$ -- $ 1.86 million
Jul 28, 2019 $ 0.00175
-3.02%
$ -- $ 1.97 million
Jul 27, 2019 $ 0.0018
+4.07%
$ -- $ 2.01 million
Jul 26, 2019 $ 0.00173
-4.85%
$ -- $ 2.24 million
Jul 25, 2019 $ 0.00182
+6.60%
$ -- $ 1.98 million
Jul 24, 2019 $ 0.0017
+1.40%
$ -- $ 1.81 million
Jul 23, 2019 $ 0.00168
-5.09%
$ -- $ 1.6 million
Jul 22, 2019 $ 0.00177
-3.14%
$ -- $ 1.78 million
Jul 21, 2019 $ 0.00183
-2.20%
$ -- $ 2.14 million
Jul 20, 2019 $ 0.00187
+4.08%
$ -- $ 2.34 million
Jul 19, 2019 $ 0.0018
-3.73%
$ -- $ 2.41 million
Jul 18, 2019 $ 0.00187
+5.87%
$ -- $ 2.28 million
Jul 17, 2019 $ 0.00176
+7.07%
$ -- $ 2.66 million
Jul 16, 2019 $ 0.00165
-16.11%
$ -- $ 2.07 million
Jul 15, 2019 $ 0.00196
-2.42%
$ -- $ 2.02 million
Jul 14, 2019 $ 0.00203
-14.64%
$ -- $ 1.67 million
Jul 13, 2019 $ 0.00238
+4.90%
$ -- $ 2.14 million
Jul 12, 2019 $ 0.00227
-0.31%
$ -- $ 2.16 million
Jul 11, 2019 $ 0.00228
-8.41%
$ -- $ 2.05 million