Covalent Historical Data

COVA Page 42
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00249
-5.25%
$ -- $ 2.27 million
Jul 9, 2019 $ 0.00262
+10.69%
$ -- $ 2.73 million
Jul 8, 2019 $ 0.00237
-21.05%
$ -- $ 3.07 million
Jul 7, 2019 $ 0.003
-8.73%
$ -- $ 2.61 million
Jul 6, 2019 $ 0.00329
+22.59%
$ -- $ 3.38 million
Jul 5, 2019 $ 0.00269
+9.08%
$ -- $ 4.65 million
Jul 4, 2019 $ 0.00247
+16.75%
$ -- $ 4.09 million
Jul 3, 2019 $ 0.00212
-0.01%
$ -- $ 2.93 million
Jul 2, 2019 $ 0.00212
-8.79%
$ -- $ 2.52 million
Jul 1, 2019 $ 0.00232
-8.12%
$ -- $ 2.89 million
Jun 30, 2019 $ 0.00253
-13.67%
$ -- $ 3.09 million
Jun 29, 2019 $ 0.00293
+0.45%
$ -- $ 3.06 million
Jun 28, 2019 $ 0.00291
-12.59%
$ -- $ 3.9 million
Jun 27, 2019 $ 0.00332
-8.34%
$ -- $ 3.07 million
Jun 26, 2019 $ 0.00363
-13.25%
$ -- $ 3.68 million
Jun 25, 2019 $ 0.00418
+0.09%
$ -- $ 3.45 million
Jun 24, 2019 $ 0.00418
+1.07%
$ -- $ 3.9 million
Jun 23, 2019 $ 0.00413
-4.87%
$ -- $ 3.3 million
Jun 22, 2019 $ 0.00435
-4.50%
$ -- $ 3.81 million
Jun 21, 2019 $ 0.00455
-0.14%
$ -- $ 4.17 million
Jun 20, 2019 $ 0.00456
-6.53%
$ -- $ 3.16 million
Jun 19, 2019 $ 0.00488
-2.31%
$ -- $ 2.81 million
Jun 18, 2019 $ 0.00499
-0.87%
$ -- $ 3.83 million
Jun 17, 2019 $ 0.00511
+14.65%
$ -- $ 3.92 million
Jun 16, 2019 $ 0.00446
-7.87%
$ -- $ 3.32 million
Jun 15, 2019 $ 0.00484
+6.84%
$ -- $ 3.57 million
Jun 14, 2019 $ 0.00455
+22.69%
$ -- $ 4.8 million
Jun 13, 2019 $ 0.00371
-7.09%
$ -- $ 2.62 million
Jun 12, 2019 $ 0.00399
+13.61%
$ -- $ 3.21 million
Jun 11, 2019 $ 0.00347
+4.56%
$ -- $ 2.57 million
Jun 10, 2019 $ 0.00331
+5.25%
$ -- $ 2.55 million
Jun 9, 2019 $ 0.00317
-8.92%
$ -- $ 2.26 million
Jun 8, 2019 $ 0.00346
+6.84%
$ -- $ 2.39 million
Jun 7, 2019 $ 0.00324
+1.12%
$ -- $ 2.34 million
Jun 6, 2019 $ 0.00322
+3.94%
$ -- $ 2.21 million
Jun 5, 2019 $ 0.00309
-0.31%
$ -- $ 2.17 million
Jun 4, 2019 $ 0.00314
-5.29%
$ -- $ 2.08 million
Jun 3, 2019 $ 0.00331
-1.68%
$ -- $ 2.32 million
Jun 2, 2019 $ 0.00337
-6.42%
$ -- $ 2.14 million
Jun 1, 2019 $ 0.00359
+15.71%
$ -- $ 2.74 million
May 31, 2019 $ 0.00311
+1.75%
$ -- $ 2.44 million
May 30, 2019 $ 0.00303
-5.82%
$ -- $ 2.54 million
May 29, 2019 $ 0.00321
-4.55%
$ -- $ 2.96 million
May 28, 2019 $ 0.00336
-3.27%
$ -- $ 2.45 million
May 27, 2019 $ 0.00346
+3.55%
$ -- $ 3.09 million
May 26, 2019 $ 0.00334
+5.71%
$ -- $ 3.27 million
May 25, 2019 $ 0.00316
+2.99%
$ -- $ 2.34 million
May 24, 2019 $ 0.00309
-9.47%
$ -- $ 2.85 million
May 23, 2019 $ 0.0034
+2.11%
$ -- $ 3 million
May 22, 2019 $ 0.00334
-4.20%
$ -- $ 1.61 million