Covalent Historical Data

COVA Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00349
-10.89%
$ -- $ 1.1 million
May 20, 2019 $ 0.00391
-16.21%
$ -- $ 3.33 million
May 19, 2019 $ 0.00464
+28.12%
$ -- $ 5.34 million
May 18, 2019 $ 0.00368
+15.52%
$ -- $ 3.55 million
May 17, 2019 $ 0.00317
-13.30%
$ -- $ 3.09 million
May 16, 2019 $ 0.00366
+5.71%
$ -- $ 3.27 million
May 15, 2019 $ 0.00347
+4.10%
$ -- $ 2.42 million
May 14, 2019 $ 0.00333
-4.92%
$ -- $ 2.78 million
May 13, 2019 $ 0.00349
-21.02%
$ -- $ 3.14 million
May 12, 2019 $ 0.00441
+23.79%
$ -- $ 3.75 million
May 11, 2019 $ 0.00356
+11.36%
$ -- $ 3.86 million
May 10, 2019 $ 0.00322
+21.50%
$ -- $ 3.21 million
May 9, 2019 $ 0.00263
+10.32%
$ -- $ 2.76 million
May 8, 2019 $ 0.00239
+1.37%
$ -- $ 2.06 million
May 7, 2019 $ 0.00237
-6.50%
$ -- $ 1.62 million
May 6, 2019 $ 0.00254
-2.95%
$ -- $ 388,200
May 5, 2019 $ 0.00261
+4.34%
$ -- $ 2.3 million
May 4, 2019 $ 0.00251
+10.50%
$ -- $ 2.48 million
May 3, 2019 $ 0.00227
+0.87%
$ -- $ 2.25 million
May 2, 2019 $ 0.00225
+1.20%
$ -- $ 2.16 million
May 1, 2019 $ 0.00223
-0.03%
$ -- $ 2.32 million
Apr 30, 2019 $ 0.00223
+6.51%
$ -- $ 2.23 million
Apr 29, 2019 $ 0.00209
-15.84%
$ -- $ 2.21 million
Apr 28, 2019 $ 0.00248
+4.04%
$ -- $ 2.32 million
Apr 27, 2019 $ 0.00241
-4.93%
$ -- $ 2.46 million
Apr 26, 2019 $ 0.00254
-0.86%
$ -- $ 2.43 million
Apr 25, 2019 $ 0.00254
-14.48%
$ -- $ 2.23 million
Apr 24, 2019 $ 0.00297
-14.97%
$ -- $ 2.89 million
Apr 23, 2019 $ 0.00352
+5.89%
$ -- $ 2.54 million
Apr 22, 2019 $ 0.00332
+6.36%
$ -- $ 2.79 million
Apr 21, 2019 $ 0.00313
+0.86%
$ -- $ 2.86 million
Apr 20, 2019 $ 0.0031
-3.61%
$ -- $ 2.75 million
Apr 19, 2019 $ 0.00322
+11.73%
$ -- $ 3.68 million
Apr 18, 2019 $ 0.00288
-4.62%
$ -- $ 3.06 million
Apr 17, 2019 $ 0.00302
-13.95%
$ -- $ 3.64 million
Apr 16, 2019 $ 0.00353
+38.67%
$ -- $ 4.22 million
Apr 15, 2019 $ 0.00255
+1.91%
$ -- $ 3.26 million
Apr 14, 2019 $ 0.0025
-0.72%
$ -- $ 2.68 million
Apr 13, 2019 $ 0.00252
-2.40%
$ -- $ 2.73 million
Apr 12, 2019 $ 0.00258
+5.37%
$ -- $ 3.06 million
Apr 11, 2019 $ 0.00245
-8.84%
$ -- $ 3.43 million
Apr 10, 2019 $ 0.00269
+14.34%
$ -- $ 3.88 million
Apr 9, 2019 $ 0.00235
-14.04%
$ -- $ 2.7 million
Apr 8, 2019 $ 0.00273
+1.96%
$ -- $ 5.42 million
Apr 7, 2019 $ 0.00268
+34.58%
$ -- $ 5.67 million
Apr 6, 2019 $ 0.00199
+18.42%
$ -- $ 4.38 million
Apr 5, 2019 $ 0.00168
+8.54%
$ -- $ 4.19 million
Apr 4, 2019 $ 0.00155
+5.48%
$ -- $ 3.7 million
Apr 3, 2019 $ 0.00147
-1.89%
$ -- $ 1.4 million
Apr 2, 2019 $ 0.0015
+10.58%
$ -- $ 1.92 million