Coinranking
Covalent Historical Data
COVA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2019 | $0.00135 | +10.34% | ||
| Mar 31, 2019 | $0.00123 | +0.31% | ||
| Mar 30, 2019 | $0.00122 | -11.18% | ||
| Mar 29, 2019 | $0.00138 | +2.07% | ||
| Mar 28, 2019 | $0.00135 | +4.11% | ||
| Mar 27, 2019 | $0.0013 | -5.61% | ||
| Mar 26, 2019 | $0.00138 | +5.80% | ||
| Mar 25, 2019 | $0.0013 | -7.17% | ||
| Mar 24, 2019 | $0.0014 | +14.23% | ||
| Mar 23, 2019 | $0.00123 | -1.27% | ||
| Mar 22, 2019 | $0.00124 | +4.53% | ||
| Mar 21, 2019 | $0.00119 | -4.67% | ||
| Mar 20, 2019 | $0.00125 | +1.27% | ||
| Mar 19, 2019 | $0.00123 | -4.12% | ||
| Mar 18, 2019 | $0.00128 | +3.81% | ||
| Mar 17, 2019 | $0.00124 | -3.12% | ||
| Mar 16, 2019 | $0.00128 | -1.99% | ||
| Mar 15, 2019 | $0.00131 | -3.44% | ||
| Mar 14, 2019 | $0.00139 | -9.82% | ||
| Mar 13, 2019 | $0.00151 | -20.02% | ||
| Mar 12, 2019 | $0.00189 | +67.07% | ||
| Mar 11, 2019 | $0.00113 | -20.74% | ||
| Mar 10, 2019 | $0.00143 | +40.88% | ||
| Mar 9, 2019 | $0.00102 | -0.99% | ||
| Mar 8, 2019 | $0.00103 | +0.83% | ||
| Mar 7, 2019 | $0.00102 | +0.26% | ||
| Mar 6, 2019 | $0.00101 | +0.14% | ||
| Mar 5, 2019 | $0.00101 | +5.71% | ||
| Mar 4, 2019 | $0.000958 | -2.50% | ||
| Mar 3, 2019 | $0.000983 | -1.55% | ||
| Mar 2, 2019 | $0.000998 | -0.49% | ||
| Mar 1, 2019 | $0.001 | +0.14% | ||
| Feb 28, 2019 | $0.001 | +1.61% | ||
| Feb 27, 2019 | $0.000986 | +0.75% | ||