Covalent Historical Data

COVA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00135
+10.34%
$ -- $ 1.91 million
Mar 31, 2019 $ 0.00123
+0.31%
$ -- $ 1.92 million
Mar 30, 2019 $ 0.00122
-11.18%
$ -- $ 1.99 million
Mar 29, 2019 $ 0.00138
+2.07%
$ -- $ 1.93 million
Mar 28, 2019 $ 0.00135
+4.11%
$ -- $ 1.5 million
Mar 27, 2019 $ 0.0013
-5.61%
$ -- $ 1.48 million
Mar 26, 2019 $ 0.00138
+5.80%
$ -- $ 896,835
Mar 25, 2019 $ 0.0013
-7.17%
$ -- $ 1.29 million
Mar 24, 2019 $ 0.0014
+14.23%
$ -- $ 2.23 million
Mar 23, 2019 $ 0.00123
-1.27%
$ -- $ 1.76 million
Mar 22, 2019 $ 0.00124
+4.53%
$ -- $ 2.13 million
Mar 21, 2019 $ 0.00119
-4.67%
$ -- $ 1.71 million
Mar 20, 2019 $ 0.00125
+1.27%
$ -- $ 1.95 million
Mar 19, 2019 $ 0.00123
-4.12%
$ -- $ 1.63 million
Mar 18, 2019 $ 0.00128
+3.81%
$ -- $ 1.81 million
Mar 17, 2019 $ 0.00124
-3.12%
$ -- $ 133,248
Mar 16, 2019 $ 0.00128
-1.99%
$ -- $ 160,953
Mar 15, 2019 $ 0.00131
-3.44%
$ -- $ 191,454
Mar 14, 2019 $ 0.00139
-9.82%
$ -- $ 160,837
Mar 13, 2019 $ 0.00151
-20.02%
$ -- $ 171,226
Mar 12, 2019 $ 0.00189
+67.07%
$ -- $ 65,577
Mar 11, 2019 $ 0.00113
-20.74%
$ -- $ 52,645
Mar 10, 2019 $ 0.00143
+40.88%
$ -- $ 67,710
Mar 9, 2019 $ 0.00102
-0.99%
$ -- $ 48,305
Mar 8, 2019 $ 0.00103
+0.83%
$ -- $ 48,520
Mar 7, 2019 $ 0.00102
+0.26%
$ -- $ 47,539
Mar 6, 2019 $ 0.00101
+0.14%
$ -- $ 46,420
Mar 5, 2019 $ 0.00101
+5.71%
$ -- $ 44,421
Mar 4, 2019 $ 0.000958
-2.50%
$ -- $ 42,975
Mar 3, 2019 $ 0.000983
-1.55%
$ -- $ 44,762
Mar 2, 2019 $ 0.000998
-0.49%
$ -- $ 44,738
Mar 1, 2019 $ 0.001
+0.14%
$ -- $ 45,187
Feb 28, 2019 $ 0.001
+1.61%
$ -- $ 34,496
Feb 27, 2019 $ 0.000986
+0.75%
$ -- $ 43,169
Download